Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 17.02 | 16.52 | 16.52 | 16.52 | 822 | -1.17(-6.60%) |
Mar 27, 2012 | 17.52 | 17.69 | 17.69 | 17.69 | 1,526 | +0.28(+1.61%) |
Mar 26, 2012 | 17.41 | 17.41 | 17.40 | 17.40 | 587 | +0.87(+5.25%) |
Mar 22, 2012 | 16.54 | 16.54 | 16.54 | 16.54 | 117 | -0.42(-2.46%) |
Mar 21, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 352 | +0.39(+2.37%) |
Mar 20, 2012 | 16.60 | 16.60 | 16.56 | 16.56 | 469 | -0.25(-1.47%) |
Mar 19, 2012 | 16.34 | 16.81 | 16.34 | 16.81 | 1,879 | +0.77(+4.83%) |
Mar 16, 2012 | 16.77 | 16.77 | 16.03 | 16.03 | 1,291 | -0.76(-4.51%) |
Mar 14, 2012 | 16.98 | 16.79 | 16.79 | 16.79 | 469 | +0.61(+3.79%) |
Mar 12, 2012 | 15.87 | 16.18 | 16.18 | 16.18 | 1,291 | +0.10(+0.61%) |
Mar 08, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 117 | +0.22(+1.37%) |
Mar 06, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 117 | -0.23(-1.43%) |
Mar 05, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 117 | +0.56(+3.62%) |
Mar 02, 2012 | 16.01 | 16.29 | 15.53 | 15.53 | 16,424 | -0.56(-3.49%) |
Mar 01, 2012 | 16.20 | 16.20 | 16.09 | 16.09 | 1,879 | -0.68(-4.06%) |
Feb 29, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 117 | +0.04(+0.25%) |
Feb 28, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 939 | +0.09(+0.56%) |
Feb 27, 2012 | 17.00 | 17.00 | 16.45 | 16.64 | 1,909 | -0.60(-3.46%) |
Feb 21, 2012 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.64(-3.57%) |
Feb 17, 2012 | 17.77 | 17.87 | 17.77 | 17.87 | 352 | +0.21(+1.18%) |
Feb 16, 2012 | 17.46 | 17.66 | 17.46 | 17.66 | 939 | +0.61(+3.57%) |
Feb 13, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 234 | -0.21(-1.23%) |
Feb 09, 2012 | 17.86 | 17.27 | 17.27 | 17.27 | 1,291 | -1.06(-5.81%) |
Feb 08, 2012 | 18.75 | 18.75 | 18.33 | 18.33 | 587 | -0.10(-0.55%) |
Feb 07, 2012 | 18.43 | 18.43 | 18.43 | 18.43 | 234 | -0.20(-1.10%) |
Feb 02, 2012 | 18.81 | 18.64 | 18.64 | 18.64 | 1,761 | -0.21(-1.13%) |
Feb 01, 2012 | 18.35 | 18.85 | 18.32 | 18.85 | 2,651 | +0.76(+4.19%) |
Jan 31, 2012 | 18.13 | 18.13 | 18.09 | 18.09 | 704 | -0.30(-1.62%) |
Jan 26, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.05(-0.28%) |
Jan 25, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 234 | +0.24(+1.31%) |
Jan 24, 2012 | 17.58 | 18.20 | 17.34 | 18.20 | 587 | +0.26(+1.47%) |
Jan 20, 2012 | 17.99 | 17.94 | 17.94 | 17.94 | 1,056 | +0.26(+1.44%) |
Jan 19, 2012 | 18.28 | 18.39 | 17.69 | 17.69 | 8,338 | +0.43(+2.52%) |
Jan 17, 2012 | 17.35 | 17.25 | 17.25 | 17.25 | 1,056 | +0.00(+0.00%) |
Jan 12, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 704 | -0.01(-0.05%) |
Jan 11, 2012 | 17.21 | 17.36 | 17.21 | 17.26 | 1,531 | -0.10(-0.59%) |
Jan 10, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 117 | +0.19(+1.09%) |
Jan 09, 2012 | 17.12 | 17.17 | 17.12 | 17.17 | 471 | -0.36(-2.03%) |
Jan 06, 2012 | 17.67 | 17.69 | 17.23 | 17.53 | 2,944 | -0.64(-3.50%) |