Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 16.39 | 16.39 | 16.22 | 16.22 | 521 | -0.32(-1.93%) |
Mar 30, 2015 | 16.49 | 16.54 | 16.49 | 16.54 | 570 | -0.12(-0.74%) |
Mar 27, 2015 | 16.45 | 16.66 | 16.31 | 16.66 | 850 | +0.27(+1.68%) |
Mar 26, 2015 | 16.32 | 16.39 | 16.32 | 16.39 | 600 | +0.01(+0.05%) |
Mar 20, 2015 | 16.50 | 16.38 | 16.38 | 16.38 | 74 | +0.00(+0.00%) |
Mar 19, 2015 | 16.38 | 16.39 | 16.38 | 16.38 | 820 | -0.46(-2.74%) |
Mar 18, 2015 | 16.38 | 17.01 | 16.38 | 16.84 | 1,889 | +0.74(+4.57%) |
Mar 17, 2015 | 17.24 | 17.24 | 16.10 | 16.10 | 1,404 | -0.53(-3.20%) |
Mar 16, 2015 | 16.39 | 16.63 | 16.23 | 16.63 | 1,191 | -0.03(-0.16%) |
Mar 12, 2015 | 16.47 | 16.66 | 16.66 | 16.66 | 677 | +0.04(+0.21%) |
Mar 11, 2015 | 16.62 | 16.64 | 16.62 | 16.62 | 507 | -0.35(-2.09%) |
Mar 05, 2015 | 16.84 | 16.98 | 16.98 | 16.98 | 789 | -0.44(-2.54%) |
Mar 04, 2015 | 16.83 | 17.42 | 16.83 | 17.42 | 1,406 | +0.64(+3.80%) |
Mar 03, 2015 | 16.66 | 16.86 | 16.66 | 16.78 | 990 | +0.04(+0.21%) |
Mar 02, 2015 | 16.86 | 16.86 | 16.23 | 16.75 | 1,706 | -0.46(-2.68%) |
Feb 27, 2015 | 17.28 | 17.28 | 17.21 | 17.21 | 7,844 | -0.03(-0.15%) |
Feb 26, 2015 | 17.28 | 17.28 | 17.21 | 17.24 | 2,986 | +0.26(+1.51%) |
Feb 25, 2015 | 17.10 | 17.12 | 16.98 | 16.98 | 3,297 | -0.52(-2.99%) |
Feb 24, 2015 | 17.60 | 17.60 | 17.05 | 17.50 | 8,942 | -0.04(-0.25%) |
Feb 23, 2015 | 17.25 | 17.57 | 16.72 | 17.55 | 21,744 | +0.37(+2.17%) |
Feb 20, 2015 | 17.17 | 17.27 | 17.17 | 17.17 | 10,176 | -0.11(-0.62%) |
Feb 19, 2015 | 17.44 | 17.55 | 17.04 | 17.28 | 25,422 | -0.66(-3.70%) |
Feb 18, 2015 | 17.95 | 18.26 | 17.64 | 17.94 | 2,309 | +0.31(+1.75%) |
Feb 12, 2015 | 18.05 | 17.64 | 17.64 | 17.64 | 1 | -0.35(-1.97%) |
Feb 11, 2015 | 18.55 | 18.57 | 17.77 | 17.99 | 40,391 | -0.43(-2.36%) |
Feb 10, 2015 | 18.24 | 18.61 | 18.24 | 18.42 | 29,544 | +0.23(+1.27%) |
Feb 09, 2015 | 18.39 | 18.54 | 18.19 | 18.19 | 26,948 | -0.31(-1.68%) |
Feb 06, 2015 | 18.70 | 18.79 | 18.30 | 18.50 | 6,040 | -0.13(-0.71%) |
Feb 05, 2015 | 18.42 | 18.65 | 18.42 | 18.64 | 8,256 | -0.18(-0.94%) |
Feb 03, 2015 | 19.06 | 18.81 | 18.81 | 18.81 | 1,015 | -0.14(-0.75%) |
Feb 02, 2015 | 18.62 | 19.01 | 18.58 | 18.96 | 3,655 | +0.61(+3.33%) |
Jan 30, 2015 | 18.34 | 18.34 | 18.34 | 18.34 | 119 | -0.01(-0.05%) |
Jan 29, 2015 | 19.06 | 19.06 | 18.33 | 18.35 | 8,572 | -0.26(-1.38%) |
Jan 28, 2015 | 18.45 | 18.78 | 18.45 | 18.61 | 2,895 | -0.47(-2.46%) |
Jan 27, 2015 | 19.08 | 19.08 | 19.08 | 19.08 | 124 | -0.11(-0.55%) |
Jan 26, 2015 | 19.01 | 19.35 | 18.94 | 19.19 | 3,793 | +0.18(+0.93%) |
Jan 23, 2015 | 18.15 | 19.01 | 18.15 | 19.01 | 677 | -0.35(-1.83%) |
Jan 22, 2015 | 18.90 | 19.36 | 18.88 | 19.36 | 1,266 | -0.00(-0.00%) |
Jan 16, 2015 | 19.50 | 19.36 | 19.36 | 19.36 | 55 | -0.13(-0.68%) |
Jan 13, 2015 | 19.60 | 19.50 | 19.50 | 19.50 | 3 | +0.04(+0.23%) |
Jan 09, 2015 | 19.45 | 19.45 | 19.45 | 19.45 | 147 | +0.24(+1.26%) |
Jan 06, 2015 | 19.21 | 19.21 | 19.21 | 19.21 | 15 | -0.89(-4.42%) |
Jan 05, 2015 | 21.79 | 21.79 | 20.10 | 20.10 | 835 | +0.38(+1.93%) |