Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 12.12 | 12.27 | 12.27 | 12.27 | 2,113 | +0.09(+0.74%) |
Mar 29, 2016 | 12.03 | 12.18 | 12.03 | 12.18 | 581 | +0.16(+1.35%) |
Mar 28, 2016 | 11.82 | 12.13 | 11.79 | 12.02 | 2,057 | +0.69(+6.11%) |
Mar 24, 2016 | 11.01 | 11.32 | 11.32 | 11.32 | 556 | +0.04(+0.40%) |
Mar 23, 2016 | 10.97 | 11.28 | 10.92 | 11.28 | 1,725 | -0.04(-0.40%) |
Mar 22, 2016 | 11.32 | 11.32 | 11.10 | 11.32 | 3,226 | -0.22(-1.95%) |
Mar 21, 2016 | 11.77 | 12.03 | 11.55 | 11.55 | 2,592 | -0.22(-1.91%) |
Mar 18, 2016 | 11.91 | 11.91 | 11.60 | 11.77 | 2,694 | +0.55(+4.88%) |
Mar 17, 2016 | 11.48 | 11.53 | 11.23 | 11.23 | 645 | -0.46(-3.92%) |
Mar 14, 2016 | 11.97 | 11.68 | 11.68 | 11.68 | 15 | -0.08(-0.69%) |
Mar 11, 2016 | 12.06 | 12.06 | 11.77 | 11.77 | 1,313 | -0.37(-3.04%) |
Mar 09, 2016 | 12.13 | 12.13 | 12.13 | 12.13 | 222 | +0.18(+1.50%) |
Mar 08, 2016 | 11.95 | 11.95 | 11.95 | 11.95 | 467 | +0.39(+3.34%) |
Mar 04, 2016 | 11.57 | 11.57 | 11.57 | 11.57 | 26 | -1.02(-8.07%) |
Mar 03, 2016 | 12.68 | 12.68 | 12.58 | 12.58 | 1,069 | +0.35(+2.85%) |
Mar 02, 2016 | 11.46 | 12.23 | 11.46 | 12.23 | 509 | +1.22(+11.11%) |
Feb 24, 2016 | 10.97 | 11.01 | 11.01 | 11.01 | 50 | +0.00(+0.00%) |
Feb 23, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 111 | +0.08(+0.74%) |
Feb 22, 2016 | 10.95 | 10.95 | 10.79 | 10.93 | 2,324 | +0.22(+2.01%) |
Feb 19, 2016 | 10.63 | 10.80 | 10.63 | 10.71 | 2,236 | -0.43(-3.87%) |
Feb 18, 2016 | 11.18 | 11.18 | 11.15 | 11.15 | 932 | -0.45(-3.88%) |
Feb 16, 2016 | 11.59 | 11.59 | 11.59 | 11.59 | 149 | +0.93(+8.77%) |
Feb 12, 2016 | 10.68 | 10.66 | 10.66 | 10.66 | 445 | -0.89(-7.70%) |
Feb 10, 2016 | 11.65 | 11.55 | 11.55 | 11.55 | 7 | +0.26(+2.28%) |
Feb 09, 2016 | 11.29 | 11.29 | 11.29 | 11.29 | 350 | -0.19(-1.69%) |
Feb 08, 2016 | 11.49 | 11.49 | 11.49 | 11.49 | 167 | +0.48(+4.33%) |
Feb 04, 2016 | 10.88 | 11.01 | 11.01 | 11.01 | 14 | -0.81(-6.84%) |
Feb 01, 2016 | 11.82 | 11.82 | 11.82 | 11.82 | 333 | -0.04(-0.30%) |
Jan 29, 2016 | 12.66 | 12.66 | 11.79 | 11.86 | 559 | +0.17(+1.46%) |
Jan 26, 2016 | 11.68 | 11.68 | 11.68 | 11.68 | 556 | -0.13(-1.14%) |
Jan 25, 2016 | 12.41 | 12.41 | 11.82 | 11.82 | 2,736 | +0.02(+0.15%) |
Jan 22, 2016 | 11.80 | 11.80 | 11.80 | 11.80 | 1,697 | +0.21(+1.78%) |
Jan 21, 2016 | 11.87 | 11.88 | 11.59 | 11.59 | 1,418 | +0.22(+1.90%) |
Jan 20, 2016 | 10.78 | 11.38 | 10.76 | 11.38 | 1,804 | +0.10(+0.86%) |
Jan 15, 2016 | 11.28 | 11.28 | 11.28 | 11.28 | 107 | -0.77(-6.41%) |
Jan 14, 2016 | 8.709 | 12.26 | 8.709 | 12.05 | 1,834 | -0.28(-2.25%) |
Jan 13, 2016 | 12.33 | 12.33 | 12.33 | 12.33 | 223 | -0.00(-0.01%) |
Jan 12, 2016 | 12.71 | 12.71 | 12.33 | 12.33 | 1,819 | -0.35(-2.74%) |
Jan 11, 2016 | 14.20 | 14.20 | 12.68 | 12.68 | 1,976 | +0.00(+0.00%) |
Jan 08, 2016 | 12.91 | 12.91 | 12.65 | 12.68 | 2,480 | +0.04(+0.35%) |
Jan 07, 2016 | 12.98 | 12.98 | 12.62 | 12.64 | 1,894 | -0.34(-2.62%) |
Jan 06, 2016 | 13.15 | 13.23 | 12.98 | 12.98 | 1,682 | -0.13(-0.96%) |
Jan 05, 2016 | 13.54 | 13.54 | 13.10 | 13.10 | 927 | -0.67(-4.87%) |