Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 21.26 | 21.55 | 19.99 | 19.99 | 1,715 | +0.21(+1.08%) |
Mar 28, 2019 | 19.77 | 19.77 | 19.77 | 19.77 | 210 | +0.33(+1.68%) |
Mar 27, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 231 | -0.60(-2.98%) |
Mar 25, 2019 | 20.04 | 20.04 | 20.04 | 0 | +0.46(+2.33%) | |
Mar 22, 2019 | 19.85 | 19.85 | 19.40 | 19.59 | 1,286 | -1.19(-5.74%) |
Mar 21, 2019 | 20.78 | 20.78 | 20.78 | 20.78 | 373 | -0.67(-3.13%) |
Mar 20, 2019 | 21.45 | 21.45 | 21.19 | 21.45 | 859 | +0.23(+1.10%) |
Mar 19, 2019 | 21.22 | 21.22 | 21.22 | 21.22 | 292 | -0.11(-0.52%) |
Mar 18, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 1,151 | +2.32(+12.22%) |
Mar 15, 2019 | 19.01 | 19.01 | 19.01 | 11 | +0.00(+0.00%) | |
Mar 14, 2019 | 19.01 | 19.01 | 19.01 | 5 | +0.00(+0.00%) | |
Mar 13, 2019 | 18.76 | 19.01 | 18.76 | 19.01 | 1,019 | -0.07(-0.39%) |
Mar 11, 2019 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 19.08 | 19.08 | 19.08 | 1 | +0.00(+0.00%) | |
Mar 07, 2019 | 18.65 | 19.08 | 18.65 | 19.08 | 1,779 | +0.17(+0.89%) |
Mar 06, 2019 | 17.78 | 18.91 | 17.78 | 18.91 | 865 | +0.07(+0.40%) |
Mar 05, 2019 | 19.59 | 19.59 | 18.84 | 18.84 | 2,269 | -0.98(-4.94%) |
Mar 04, 2019 | 19.81 | 19.82 | 19.81 | 19.82 | 907 | -0.17(-0.84%) |
Mar 01, 2019 | 20.10 | 20.10 | 19.96 | 19.99 | 3,109 | +0.03(+0.14%) |
Feb 28, 2019 | 19.96 | 19.96 | 19.96 | 2 | +0.00(+0.00%) | |
Feb 27, 2019 | 19.96 | 19.96 | 19.96 | 19.96 | 177 | +0.28(+1.42%) |
Feb 26, 2019 | 19.68 | 19.68 | 19.68 | 142 | +0.00(+0.00%) | |
Feb 25, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 239 | -1.98(-9.13%) |
Feb 22, 2019 | 21.68 | 21.68 | 20.29 | 21.66 | 964 | +1.75(+8.81%) |
Feb 21, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 230 | +0.49(+2.55%) |
Feb 20, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 215 | +0.33(+1.71%) |
Feb 19, 2019 | 19.10 | 19.10 | 19.08 | 19.08 | 344 | -0.34(-1.73%) |
Feb 15, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 107 | +0.30(+1.56%) |
Feb 14, 2019 | 19.68 | 19.68 | 19.12 | 19.12 | 343 | +0.14(+0.74%) |
Feb 13, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 372 | +0.23(+1.24%) |
Feb 12, 2019 | 18.14 | 18.75 | 18.14 | 18.75 | 427 | +0.61(+3.34%) |
Feb 11, 2019 | 18.14 | 18.14 | 18.14 | 18 | +0.00(+0.00%) | |
Feb 08, 2019 | 18.14 | 18.14 | 18.14 | 11 | +0.00(+0.00%) | |
Feb 07, 2019 | 18.14 | 18.14 | 18.14 | 6 | +0.00(+0.00%) | |
Feb 06, 2019 | 18.19 | 20.02 | 18.08 | 18.14 | 3,409 | -0.65(-3.45%) |
Feb 05, 2019 | 18.79 | 18.79 | 18.79 | 3 | +0.00(+0.00%) | |
Feb 04, 2019 | 18.79 | 18.79 | 18.79 | 220 | +0.00(+0.00%) | |
Feb 01, 2019 | 18.79 | 18.79 | 18.79 | 27 | +0.00(+0.00%) | |
Jan 31, 2019 | 18.16 | 18.79 | 18.16 | 18.79 | 484 | +0.25(+1.33%) |
Jan 30, 2019 | 18.28 | 18.54 | 18.13 | 18.54 | 808 | +1.10(+6.31%) |
Jan 29, 2019 | 17.44 | 17.44 | 17.44 | 3 | +0.00(+0.00%) | |
Jan 28, 2019 | 17.44 | 17.44 | 17.44 | 17.44 | 215 | -0.07(-0.43%) |
Jan 25, 2019 | 17.72 | 18.00 | 17.52 | 17.52 | 857 | +0.54(+3.19%) |
Jan 24, 2019 | 16.98 | 16.98 | 16.98 | 1 | +0.00(+0.00%) | |
Jan 23, 2019 | 16.98 | 16.98 | 16.98 | 30 | +0.00(+0.00%) | |
Jan 22, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | 198 | -0.47(-2.67%) |
Jan 18, 2019 | 16.23 | 17.67 | 15.76 | 17.44 | 4,931 | +0.29(+1.69%) |
Jan 17, 2019 | 15.76 | 17.15 | 15.76 | 17.15 | 799 | +1.95(+12.82%) |
Jan 15, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.05(+0.31%) | |
Jan 14, 2019 | 15.16 | 15.16 | 15.16 | 4 | +0.06(+0.37%) | |
Jan 11, 2019 | 15.10 | 15.10 | 15.10 | 1 | +0.00(+0.00%) | |
Jan 10, 2019 | 15.10 | 15.10 | 15.10 | 91 | +0.00(+0.00%) | |
Jan 08, 2019 | 15.10 | 15.10 | 15.10 | 0 | +0.14(+0.93%) | |
Jan 07, 2019 | 14.92 | 14.96 | 14.92 | 14.96 | 646 | +0.00(+0.00%) |
Jan 04, 2019 | 14.96 | 14.96 | 14.96 | 14.96 | 430 | -0.46(-3.01%) |
Jan 03, 2019 | 15.43 | 15.43 | 15.43 | 139 | +0.00(+0.00%) |