Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.4641 | 0.4680 | 0.4561 | 0.4561 | 164,387 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4641 | 0.4680 | 0.4561 | 0.4561 | 164,387 | -0.01(-1.41%) |
Mar 27, 2002 | 0.4541 | 0.4641 | 0.4537 | 0.4626 | 206,042 | +0.01(+2.33%) |
Mar 26, 2002 | 0.4497 | 0.4541 | 0.4441 | 0.4521 | 92,235 | +0.01(+2.25%) |
Mar 25, 2002 | 0.4422 | 0.4501 | 0.4362 | 0.4422 | 287,864 | +0.00(+0.00%) |
Mar 22, 2002 | 0.4477 | 0.4477 | 0.4322 | 0.4422 | 84,797 | -0.00(-0.45%) |
Mar 21, 2002 | 0.4214 | 0.4441 | 0.4171 | 0.4441 | 87,772 | -0.00(-0.45%) |
Mar 20, 2002 | 0.4382 | 0.4481 | 0.4242 | 0.4461 | 77,358 | -0.01(-1.75%) |
Mar 19, 2002 | 0.4577 | 0.4577 | 0.4541 | 0.4541 | 26,778 | +0.00(+0.88%) |
Mar 18, 2002 | 0.4577 | 0.4577 | 0.4318 | 0.4501 | 87,028 | -0.01(-1.73%) |
Mar 15, 2002 | 0.4581 | 0.4581 | 0.4541 | 0.4580 | 8,926 | +0.01(+1.76%) |
Mar 14, 2002 | 0.4501 | 0.4509 | 0.4501 | 0.4501 | 23,058 | +0.00(+0.18%) |
Mar 13, 2002 | 0.4561 | 0.4621 | 0.4493 | 0.4493 | 57,275 | -0.00(-1.05%) |
Mar 12, 2002 | 0.4441 | 0.4541 | 0.4441 | 0.4541 | 188,190 | +0.01(+2.24%) |
Mar 11, 2002 | 0.4429 | 0.4521 | 0.4429 | 0.4441 | 112,319 | -0.00(-0.45%) |
Mar 08, 2002 | 0.4322 | 0.4521 | 0.4322 | 0.4461 | 75,127 | +0.01(+2.56%) |
Mar 07, 2002 | 0.4382 | 0.4581 | 0.4350 | 0.4350 | 270,755 | -0.00(-0.18%) |
Mar 06, 2002 | 0.4318 | 0.4362 | 0.4318 | 0.4358 | 139,840 | +0.00(+0.46%) |
Mar 05, 2002 | 0.4342 | 0.4382 | 0.4338 | 0.4338 | 51,324 | -0.00(-0.91%) |
Mar 04, 2002 | 0.4342 | 0.4378 | 0.4338 | 0.4378 | 70,664 | +0.00(+0.00%) |
Mar 01, 2002 | 0.4342 | 0.4382 | 0.4342 | 0.4378 | 98,186 | +0.00(+0.46%) |
Feb 28, 2002 | 0.4382 | 0.4382 | 0.4338 | 0.4358 | 46,861 | -0.00(-0.55%) |
Feb 27, 2002 | 0.4382 | 0.4382 | 0.4302 | 0.4382 | 95,954 | +0.00(+0.46%) |
Feb 26, 2002 | 0.4374 | 0.4382 | 0.4342 | 0.4362 | 64,713 | +0.00(+0.16%) |
Feb 25, 2002 | 0.4378 | 0.4378 | 0.4322 | 0.4355 | 55,043 | -0.00(-0.62%) |
Feb 22, 2002 | 0.4382 | 0.4382 | 0.4294 | 0.4382 | 23,058 | +0.00(+0.00%) |
Feb 21, 2002 | 0.4382 | 0.4382 | 0.4342 | 0.4382 | 173,313 | +0.01(+1.76%) |
Feb 20, 2002 | 0.4382 | 0.4382 | 0.4306 | 0.4306 | 949,877 | -0.01(-1.73%) |
Feb 19, 2002 | 0.4382 | 0.4382 | 0.4362 | 0.4382 | 62,482 | +0.00(+0.55%) |
Feb 18, 2002 | 0.4382 | 0.4382 | 0.4358 | 0.4358 | 139,097 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4382 | 0.4382 | 0.4358 | 0.4358 | 139,097 | -0.00(-0.09%) |
Feb 14, 2002 | 0.4342 | 0.4382 | 0.4342 | 0.4362 | 15,620 | -0.00(-0.45%) |
Feb 13, 2002 | 0.4330 | 0.4382 | 0.4330 | 0.4382 | 93,723 | +0.00(+0.00%) |
Feb 12, 2002 | 0.4366 | 0.4382 | 0.4330 | 0.4382 | 300,509 | -0.00(-0.00%) |
Feb 11, 2002 | 0.4382 | 0.4382 | 0.4342 | 0.4382 | 125,708 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4342 | 0.4382 | 0.4246 | 0.4382 | 796,647 | +0.01(+2.33%) |
Feb 07, 2002 | 0.4263 | 0.4382 | 0.4263 | 0.4282 | 15,620 | +0.00(+0.00%) |
Feb 06, 2002 | 0.4358 | 0.4382 | 0.4262 | 0.4282 | 79,590 | +0.00(+0.28%) |
Feb 05, 2002 | 0.4282 | 0.4437 | 0.4244 | 0.4270 | 40,910 | +0.00(+0.19%) |
Feb 04, 2002 | 0.4382 | 0.4461 | 0.4067 | 0.4262 | 33,472 | -0.01(-2.46%) |
Feb 01, 2002 | 0.4147 | 0.4382 | 0.4063 | 0.4370 | 450,020 | +0.02(+4.48%) |
Jan 31, 2002 | 0.4242 | 0.4262 | 0.4103 | 0.4183 | 54,299 | +0.00(+0.96%) |
Jan 30, 2002 | 0.4051 | 0.4202 | 0.4051 | 0.4143 | 17,852 | -0.01(-2.71%) |
Jan 29, 2002 | 0.4242 | 0.4258 | 0.4083 | 0.4258 | 37,191 | +0.00(+0.56%) |
Jan 28, 2002 | 0.4083 | 0.4242 | 0.4083 | 0.4234 | 117,525 | +0.01(+1.24%) |
Jan 25, 2002 | 0.4003 | 0.4222 | 0.4003 | 0.4183 | 172,569 | +0.01(+2.04%) |
Jan 24, 2002 | 0.4003 | 0.4099 | 0.4003 | 0.4099 | 111,575 | +0.01(+1.98%) |
Jan 23, 2002 | 0.3983 | 0.4083 | 0.3983 | 0.4019 | 31,241 | +0.00(+0.10%) |
Jan 22, 2002 | 0.3983 | 0.4035 | 0.3971 | 0.4015 | 157,693 | +0.00(+0.30%) |
Jan 21, 2002 | 0.4003 | 0.4099 | 0.4003 | 0.4003 | 42,398 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4003 | 0.4099 | 0.4003 | 0.4003 | 42,398 | -0.01(-2.33%) |
Jan 17, 2002 | 0.4067 | 0.4174 | 0.3952 | 0.4099 | 621,845 | -0.00(-0.58%) |
Jan 16, 2002 | 0.4043 | 0.4123 | 0.4043 | 0.4123 | 98,186 | +0.00(+0.97%) |
Jan 15, 2002 | 0.4051 | 0.4182 | 0.4051 | 0.4083 | 87,028 | +0.00(+0.79%) |
Jan 14, 2002 | 0.4015 | 0.4183 | 0.4015 | 0.4051 | 174,801 | +0.00(+1.09%) |
Jan 11, 2002 | 0.3991 | 0.4051 | 0.3991 | 0.4007 | 564,570 | +0.00(+0.59%) |