Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.860 | 2.950 | 2.730 | 2.810 | 353,616 | -0.04(-1.40%) |
Mar 28, 2008 | 2.970 | 3.170 | 2.830 | 2.850 | 893,624 | -0.09(-3.06%) |
Mar 27, 2008 | 2.650 | 2.970 | 2.630 | 2.940 | 779,801 | +0.20(+7.30%) |
Mar 26, 2008 | 2.800 | 2.830 | 2.660 | 2.740 | 389,040 | -0.04(-1.44%) |
Mar 25, 2008 | 2.810 | 2.830 | 2.710 | 2.780 | 366,925 | -0.04(-1.42%) |
Mar 24, 2008 | 2.700 | 2.880 | 2.640 | 2.820 | 689,723 | +0.11(+4.06%) |
Mar 21, 2008 | 2.710 | 2.710 | 2.500 | 2.710 | 1,464,674 | +0.00(+0.00%) |
Mar 20, 2008 | 2.710 | 2.710 | 2.500 | 2.710 | 1,464,674 | +0.24(+9.72%) |
Mar 19, 2008 | 2.470 | 2.530 | 2.410 | 2.470 | 385,616 | +0.01(+0.41%) |
Mar 18, 2008 | 2.540 | 2.550 | 2.340 | 2.460 | 463,164 | +0.09(+3.80%) |
Mar 17, 2008 | 2.390 | 2.450 | 2.280 | 2.370 | 457,650 | -0.09(-3.66%) |
Mar 14, 2008 | 2.250 | 2.520 | 2.180 | 2.460 | 536,618 | +0.22(+9.82%) |
Mar 13, 2008 | 2.150 | 2.310 | 2.110 | 2.240 | 712,004 | +0.09(+4.19%) |
Mar 12, 2008 | 2.340 | 2.420 | 2.150 | 2.150 | 363,837 | -0.18(-7.73%) |
Mar 11, 2008 | 2.200 | 2.330 | 2.160 | 2.330 | 386,331 | +0.18(+8.37%) |
Mar 10, 2008 | 2.280 | 2.350 | 2.150 | 2.150 | 228,452 | -0.12(-5.29%) |
Mar 07, 2008 | 2.250 | 2.330 | 2.210 | 2.270 | 422,882 | -0.01(-0.44%) |
Mar 06, 2008 | 2.440 | 2.490 | 2.270 | 2.280 | 344,288 | -0.15(-6.18%) |
Mar 05, 2008 | 2.500 | 2.520 | 2.340 | 2.430 | 211,459 | -0.05(-2.01%) |
Mar 04, 2008 | 2.360 | 2.550 | 2.250 | 2.480 | 342,591 | +0.09(+3.77%) |
Mar 03, 2008 | 2.480 | 2.480 | 2.390 | 2.390 | 260,430 | -0.08(-3.24%) |
Feb 29, 2008 | 2.470 | 2.550 | 2.410 | 2.470 | 450,676 | -0.02(-0.80%) |
Feb 28, 2008 | 2.380 | 2.500 | 2.360 | 2.490 | 563,015 | +0.10(+4.18%) |
Feb 27, 2008 | 2.260 | 2.590 | 2.250 | 2.390 | 952,645 | +0.12(+5.29%) |
Feb 26, 2008 | 2.140 | 2.320 | 2.130 | 2.270 | 515,876 | +0.14(+6.57%) |
Feb 25, 2008 | 2.110 | 2.220 | 2.100 | 2.130 | 331,793 | +0.02(+0.95%) |
Feb 22, 2008 | 2.140 | 2.190 | 2.090 | 2.110 | 286,156 | -0.03(-1.40%) |
Feb 21, 2008 | 2.190 | 2.230 | 2.100 | 2.140 | 354,478 | -0.03(-1.38%) |
Feb 20, 2008 | 2.180 | 2.240 | 2.100 | 2.170 | 264,355 | -0.03(-1.36%) |
Feb 19, 2008 | 2.270 | 2.330 | 2.190 | 2.200 | 390,109 | -0.03(-1.35%) |
Feb 18, 2008 | 2.440 | 2.480 | 2.230 | 2.230 | 632,228 | +0.00(+0.00%) |
Feb 15, 2008 | 2.440 | 2.480 | 2.230 | 2.230 | 632,228 | -0.20(-8.23%) |
Feb 14, 2008 | 2.340 | 2.520 | 2.340 | 2.430 | 409,701 | +0.07(+2.97%) |
Feb 13, 2008 | 2.330 | 2.370 | 2.250 | 2.360 | 272,217 | +0.06(+2.61%) |
Feb 12, 2008 | 2.340 | 2.340 | 2.240 | 2.300 | 543,359 | -0.02(-0.86%) |
Feb 11, 2008 | 2.290 | 2.380 | 2.290 | 2.320 | 270,507 | +0.00(+0.00%) |
Feb 08, 2008 | 2.330 | 2.380 | 2.270 | 2.320 | 321,158 | +0.02(+0.87%) |
Feb 07, 2008 | 2.300 | 2.420 | 2.250 | 2.300 | 443,421 | -0.01(-0.43%) |
Feb 06, 2008 | 2.420 | 2.470 | 2.310 | 2.310 | 358,834 | -0.05(-2.12%) |
Feb 05, 2008 | 2.500 | 2.520 | 2.360 | 2.360 | 602,129 | -0.17(-6.72%) |
Feb 04, 2008 | 2.380 | 2.640 | 2.340 | 2.530 | 788,283 | +0.18(+7.66%) |
Feb 01, 2008 | 2.290 | 2.400 | 2.220 | 2.350 | 301,381 | +0.07(+3.07%) |
Jan 31, 2008 | 2.330 | 2.330 | 2.230 | 2.280 | 385,990 | +0.03(+1.33%) |
Jan 30, 2008 | 2.300 | 2.470 | 2.230 | 2.250 | 566,288 | -0.04(-1.75%) |
Jan 29, 2008 | 2.320 | 2.320 | 2.200 | 2.290 | 365,628 | +0.02(+0.88%) |
Jan 28, 2008 | 2.110 | 2.340 | 2.090 | 2.270 | 637,452 | +0.16(+7.58%) |
Jan 25, 2008 | 2.250 | 2.250 | 2.090 | 2.110 | 375,421 | -0.10(-4.52%) |
Jan 24, 2008 | 2.160 | 2.300 | 2.110 | 2.210 | 340,041 | +0.06(+2.79%) |
Jan 23, 2008 | 2.010 | 2.150 | 2.000 | 2.150 | 466,930 | +0.09(+4.37%) |
Jan 22, 2008 | 2.060 | 2.190 | 2.000 | 2.060 | 562,831 | -0.06(-2.83%) |
Jan 21, 2008 | 2.140 | 2.260 | 2.100 | 2.120 | 504,745 | +0.00(+0.00%) |
Jan 18, 2008 | 2.140 | 2.260 | 2.100 | 2.120 | 504,745 | -0.03(-1.40%) |
Jan 17, 2008 | 2.330 | 2.340 | 2.130 | 2.150 | 428,083 | -0.15(-6.52%) |
Jan 16, 2008 | 2.260 | 2.340 | 2.240 | 2.300 | 430,951 | +0.05(+2.22%) |
Jan 15, 2008 | 2.140 | 2.310 | 2.110 | 2.250 | 512,737 | +0.07(+3.21%) |
Jan 14, 2008 | 2.240 | 2.240 | 2.160 | 2.180 | 295,432 | -0.03(-1.36%) |
Jan 11, 2008 | 2.140 | 2.358 | 2.070 | 2.210 | 705,802 | +0.07(+3.27%) |
Jan 10, 2008 | 2.150 | 2.210 | 2.080 | 2.140 | 428,282 | +0.01(+0.47%) |
Jan 09, 2008 | 2.180 | 2.240 | 2.090 | 2.130 | 366,513 | -0.04(-1.84%) |
Jan 08, 2008 | 2.200 | 2.370 | 2.160 | 2.170 | 481,760 | +0.02(+0.93%) |
Jan 07, 2008 | 2.190 | 2.200 | 2.140 | 2.150 | 394,776 | +0.00(+0.00%) |
Jan 04, 2008 | 2.220 | 2.270 | 2.140 | 2.150 | 457,236 | -0.11(-4.87%) |
Jan 03, 2008 | 2.250 | 2.310 | 2.190 | 2.260 | 450,197 | -0.01(-0.44%) |
Jan 02, 2008 | 2.310 | 2.450 | 2.170 | 2.270 | 926,153 | -0.05(-2.16%) |