Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.99	13.55	12.99	13.23	110,888	+0.30(+2.34%)
Mar 28, 2014	12.86	13.27	12.78	12.93	142,949	+0.06(+0.47%)
Mar 27, 2014	12.99	13.05	12.78	12.87	79,466	-0.05(-0.36%)
Mar 26, 2014	13.34	13.36	12.76	12.92	93,958	-0.27(-2.04%)
Mar 25, 2014	13.17	13.28	13.08	13.19	67,606	+0.20(+1.50%)
Mar 24, 2014	12.95	13.11	12.88	12.99	61,626	+0.10(+0.78%)
Mar 21, 2014	12.89	13.24	12.88	12.89	88,559	+0.11(+0.84%)
Mar 20, 2014	12.75	12.95	12.75	12.78	36,565	-0.03(-0.21%)
Mar 19, 2014	12.83	12.97	12.62	12.81	57,631	-0.06(-0.47%)
Mar 18, 2014	12.87	13.03	12.75	12.87	49,869	+0.01(+0.10%)
Mar 17, 2014	12.89	13.11	12.78	12.86	55,319	+0.05(+0.42%)
Mar 14, 2014	12.62	12.85	12.54	12.80	52,684	+0.13(+1.01%)
Mar 13, 2014	12.90	12.94	12.59	12.68	121,858	-0.14(-1.10%)
Mar 12, 2014	12.77	12.98	12.76	12.82	42,316	-0.03(-0.26%)
Mar 11, 2014	13.40	13.53	12.79	12.85	86,643	-0.58(-4.30%)
Mar 10, 2014	13.48	13.62	13.36	13.43	54,836	-0.15(-1.09%)
Mar 07, 2014	13.63	13.66	13.40	13.58	60,157	+0.07(+0.55%)
Mar 06, 2014	13.44	13.77	13.33	13.50	49,992	+0.14(+1.06%)
Mar 05, 2014	13.52	13.53	13.26	13.36	90,375	-0.21(-1.58%)
Mar 04, 2014	13.29	13.76	13.01	13.58	124,580	+0.49(+3.75%)
Mar 03, 2014	13.24	13.51	12.89	13.09	74,202	-0.28(-2.11%)
Feb 28, 2014	12.94	13.46	12.94	13.37	190,958	+0.44(+3.43%)
Feb 27, 2014	12.80	13.01	12.79	12.93	163,345	+0.07(+0.52%)
Feb 26, 2014	12.73	13.08	12.72	12.86	75,400	+0.11(+0.90%)
Feb 25, 2014	12.77	13.01	12.64	12.74	44,439	-0.05(-0.37%)
Feb 24, 2014	12.65	12.99	12.65	12.79	104,953	+0.03(+0.21%)
Feb 21, 2014	12.90	12.90	12.72	12.76	72,624	-0.05(-0.42%)
Feb 20, 2014	12.73	13.01	12.70	12.82	160,282	+0.05(+0.42%)
Feb 19, 2014	12.97	12.99	12.46	12.76	74,038	-0.28(-2.16%)
Feb 18, 2014	13.19	13.31	12.94	13.05	239,050	-0.07(-0.56%)
Feb 14, 2014	13.42	13.12	13.12	13.12	58,798	-0.30(-2.20%)
Feb 13, 2014	12.76	13.46	12.76	13.42	145,010	+0.60(+4.66%)
Feb 12, 2014	13.10	13.22	12.77	12.82	28,293	-0.26(-1.95%)
Feb 11, 2014	12.84	13.10	12.74	13.07	114,943	+0.23(+1.78%)
Feb 10, 2014	12.76	12.87	12.70	12.84	83,903	+0.01(+0.10%)
Feb 07, 2014	12.78	13.42	12.58	12.83	83,239	+0.04(+0.32%)
Feb 06, 2014	12.58	12.87	12.55	12.79	93,430	+0.30(+2.37%)
Feb 05, 2014	12.39	12.58	12.36	12.50	117,512	+0.06(+0.46%)
Feb 04, 2014	12.45	12.64	12.39	12.44	137,356	+0.06(+0.46%)
Feb 03, 2014	12.41	12.74	12.03	12.38	169,157	-0.13(-1.07%)
Jan 31, 2014	12.29	12.68	12.22	12.52	135,321	-0.05(-0.39%)
Jan 30, 2014	12.56	12.95	12.38	12.56	146,553	+0.15(+1.21%)
Jan 29, 2014	13.00	13.13	12.27	12.41	94,195	-0.69(-5.28%)
Jan 28, 2014	12.43	13.13	12.32	13.11	181,853	+0.64(+5.18%)
Jan 27, 2014	12.70	12.98	12.23	12.46	154,586	-0.23(-1.80%)
Jan 24, 2014	13.15	13.16	12.44	12.69	172,341	-0.58(-4.35%)
Jan 23, 2014	13.46	13.55	13.09	13.27	113,658	-0.22(-1.64%)
Jan 22, 2014	13.46	13.62	13.34	13.49	206,435	-0.04(-0.30%)
Jan 21, 2014	13.91	13.91	13.35	13.53	225,538	-0.24(-1.76%)
Jan 17, 2014	14.04	13.77	13.77	13.77	304,413	-0.29(-2.05%)
Jan 16, 2014	14.11	14.25	13.91	14.06	171,287	+0.09(+0.67%)
Jan 15, 2014	13.96	14.10	13.91	13.97	67,825	+0.01(+0.05%)
Jan 14, 2014	14.07	14.29	13.88	13.96	58,490	-0.09(-0.67%)
Jan 13, 2014	14.45	14.45	13.81	14.05	133,218	-0.40(-2.79%)
Jan 10, 2014	14.14	14.72	13.85	14.46	80,205	+0.33(+2.33%)
Jan 09, 2014	14.36	14.46	14.00	14.13	104,773	-0.21(-1.50%)
Jan 08, 2014	14.99	15.09	14.08	14.34	62,348	-0.62(-4.13%)
Jan 07, 2014	14.36	15.14	14.10	14.96	147,074	+0.70(+4.90%)
Jan 06, 2014	14.77	14.92	14.19	14.26	122,892	-0.40(-2.75%)
Jan 03, 2014	14.78	14.98	14.45	14.66	179,112	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.