Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.27	22.31	21.68	21.75	256,910	-0.55(-2.49%)
Mar 30, 2016	21.86	22.81	21.72	22.31	625,023	+0.64(+2.96%)
Mar 29, 2016	20.71	21.70	20.63	21.67	338,258	+0.96(+4.64%)
Mar 28, 2016	20.49	20.86	20.42	20.71	157,425	+0.26(+1.29%)
Mar 24, 2016	20.29	20.44	20.44	20.44	278,107	-0.02(-0.10%)
Mar 23, 2016	21.01	21.28	20.41	20.47	243,191	-0.54(-2.57%)
Mar 22, 2016	20.81	21.25	20.52	21.01	382,440	+0.21(+1.03%)
Mar 21, 2016	20.17	20.81	20.17	20.79	317,454	+0.51(+2.53%)
Mar 18, 2016	20.05	20.42	19.92	20.28	427,878	+0.39(+1.97%)
Mar 17, 2016	19.21	20.09	19.21	19.89	341,733	+0.78(+4.06%)
Mar 16, 2016	18.74	19.37	18.74	19.11	275,655	+0.27(+1.44%)
Mar 15, 2016	18.45	19.02	18.21	18.84	207,914	+0.43(+2.36%)
Mar 14, 2016	18.70	18.86	18.39	18.41	115,333	-0.26(-1.37%)
Mar 11, 2016	18.54	18.86	18.25	18.67	101,214	+0.33(+1.78%)
Mar 10, 2016	18.69	18.76	18.08	18.34	128,022	-0.26(-1.42%)
Mar 09, 2016	18.69	18.85	18.43	18.60	153,807	-0.06(-0.30%)
Mar 08, 2016	18.31	18.93	18.15	18.66	212,419	+0.16(+0.88%)
Mar 07, 2016	18.57	18.83	18.45	18.49	199,333	-0.09(-0.46%)
Mar 04, 2016	18.87	19.01	18.48	18.58	239,607	-0.15(-0.80%)
Mar 03, 2016	19.30	19.43	18.47	18.73	308,585	-0.45(-2.37%)
Mar 02, 2016	17.84	19.30	17.84	19.18	287,078	+0.64(+3.45%)
Mar 01, 2016	18.69	19.01	18.45	18.54	203,352	-0.06(-0.34%)
Feb 29, 2016	18.34	19.20	18.12	18.61	316,970	+0.22(+1.20%)
Feb 26, 2016	18.41	18.65	18.17	18.39	120,602	+0.01(+0.08%)
Feb 25, 2016	18.25	18.49	18.07	18.37	199,023	+0.10(+0.54%)
Feb 24, 2016	17.87	18.30	17.61	18.27	119,569	+0.27(+1.50%)
Feb 23, 2016	18.08	18.46	17.47	18.00	120,913	-0.06(-0.35%)
Feb 22, 2016	18.14	18.22	17.93	18.07	199,831	+0.16(+0.87%)
Feb 19, 2016	18.18	18.40	17.63	17.91	226,829	-0.48(-2.59%)
Feb 18, 2016	18.52	18.64	18.12	18.39	182,060	-0.15(-0.81%)
Feb 17, 2016	18.36	18.84	18.36	18.54	228,936	+0.36(+1.99%)
Feb 16, 2016	17.79	18.25	17.71	18.17	237,127	+0.65(+3.73%)
Feb 12, 2016	17.25	17.52	17.52	17.52	88,634	+0.50(+2.92%)
Feb 11, 2016	16.74	17.22	16.68	17.02	245,023	+0.01(+0.08%)
Feb 10, 2016	17.18	17.21	16.85	17.01	235,807	+0.01(+0.08%)
Feb 09, 2016	17.33	17.59	16.77	16.99	161,472	-0.60(-3.39%)
Feb 08, 2016	17.61	17.77	17.31	17.59	159,076	-0.34(-1.90%)
Feb 05, 2016	17.93	18.14	17.78	17.93	181,764	-0.01(-0.04%)
Feb 04, 2016	18.31	18.55	17.88	17.94	289,907	-0.37(-2.02%)
Feb 03, 2016	18.48	18.56	17.94	18.31	216,410	-0.08(-0.43%)
Feb 02, 2016	17.55	18.42	17.46	18.39	195,418	+0.63(+3.52%)
Feb 01, 2016	17.34	17.82	17.04	17.76	275,497	+0.34(+1.96%)
Jan 29, 2016	17.10	18.26	17.02	17.42	315,230	+0.32(+1.87%)
Jan 28, 2016	16.64	17.16	16.40	17.10	274,590	+0.55(+3.35%)
Jan 27, 2016	16.36	16.64	16.19	16.55	261,607	+0.16(+1.00%)
Jan 26, 2016	16.00	16.38	15.85	16.38	291,467	+0.51(+3.22%)
Jan 25, 2016	16.42	16.87	15.80	15.87	324,504	-0.38(-2.36%)
Jan 22, 2016	16.70	16.26	16.25	16.26	272,096	+0.00(+0.00%)
Jan 21, 2016	14.17	16.69	13.50	16.26	530,507	+2.54(+18.50%)
Jan 20, 2016	13.78	13.94	13.31	13.72	135,825	-0.18(-1.28%)
Jan 19, 2016	14.04	14.12	13.68	13.90	88,124	-0.10(-0.71%)
Jan 15, 2016	13.47	14.00	14.00	14.00	132,108	+0.11(+0.77%)
Jan 14, 2016	14.50	14.50	13.87	13.89	122,304	-0.63(-4.36%)
Jan 13, 2016	15.04	15.15	14.39	14.52	105,929	-0.51(-3.40%)
Jan 12, 2016	15.08	15.08	14.42	15.03	132,252	+0.04(+0.28%)
Jan 11, 2016	14.89	15.14	14.54	14.99	153,698	+0.21(+1.44%)
Jan 08, 2016	14.52	14.89	14.24	14.78	151,565	+0.31(+2.11%)
Jan 07, 2016	14.83	15.05	14.47	14.47	76,688	-0.62(-4.10%)
Jan 06, 2016	14.88	15.16	14.79	15.09	88,619	-0.05(-0.33%)
Jan 05, 2016	14.63	15.15	14.61	15.14	100,870	+0.51(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.