Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6.336 | 6.336 | 5.936 | 5.936 | 10,673 | +0.00(+0.00%) |
Mar 28, 2002 | 6.336 | 6.336 | 5.936 | 5.936 | 10,673 | -0.25(-4.00%) |
Mar 27, 2002 | 6.287 | 6.287 | 6.184 | 6.184 | 1,940 | -0.04(-0.66%) |
Mar 26, 2002 | 6.225 | 6.324 | 6.184 | 6.225 | 3,638 | -0.06(-0.98%) |
Mar 25, 2002 | 6.287 | 6.287 | 6.184 | 6.287 | 2,183 | -0.13(-2.04%) |
Mar 22, 2002 | 6.417 | 6.417 | 6.417 | 6.417 | 727 | -0.12(-1.79%) |
Mar 21, 2002 | 6.260 | 6.534 | 6.254 | 6.534 | 1,455 | +0.23(+3.59%) |
Mar 20, 2002 | 6.361 | 6.549 | 6.307 | 6.307 | 1,455 | -0.24(-3.71%) |
Mar 19, 2002 | 6.390 | 6.551 | 6.359 | 6.551 | 1,697 | +0.18(+2.85%) |
Mar 18, 2002 | 6.369 | 6.369 | 6.369 | 6.369 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.369 | 6.369 | 6.369 | 6.369 | 3,395 | -0.14(-2.22%) |
Mar 14, 2002 | 6.514 | 6.514 | 6.514 | 6.514 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.514 | 6.514 | 6.514 | 6.514 | 2,425 | +0.00(+0.00%) |
Mar 12, 2002 | 6.410 | 6.514 | 6.410 | 6.514 | 485 | +0.19(+2.93%) |
Mar 11, 2002 | 6.091 | 6.410 | 6.019 | 6.328 | 13,826 | +0.25(+4.07%) |
Mar 08, 2002 | 6.082 | 6.142 | 6.081 | 6.081 | 3,638 | -0.10(-1.67%) |
Mar 07, 2002 | 6.184 | 6.188 | 6.001 | 6.184 | 7,519 | -0.01(-0.20%) |
Mar 06, 2002 | 6.937 | 6.937 | 5.854 | 6.196 | 7,519 | -0.28(-4.27%) |
Mar 05, 2002 | 6.596 | 6.596 | 6.472 | 6.472 | 3,881 | -0.14(-2.05%) |
Mar 04, 2002 | 6.596 | 6.608 | 6.596 | 6.608 | 2,183 | -0.40(-5.72%) |
Mar 01, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 485 | +0.00(+0.00%) |
Feb 28, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.678 | 7.008 | 6.555 | 7.008 | 6,064 | +0.21(+3.03%) |
Feb 26, 2002 | 6.885 | 6.885 | 6.794 | 6.802 | 14,554 | -0.21(-2.94%) |
Feb 25, 2002 | 7.004 | 7.008 | 6.998 | 7.008 | 3,395 | +0.04(+0.59%) |
Feb 22, 2002 | 7.049 | 7.049 | 6.843 | 6.967 | 2,668 | +0.04(+0.54%) |
Feb 21, 2002 | 6.800 | 6.988 | 6.800 | 6.930 | 6,549 | +0.29(+4.41%) |
Feb 20, 2002 | 6.493 | 6.637 | 6.493 | 6.637 | 727 | +0.14(+2.22%) |
Feb 19, 2002 | 6.678 | 6.678 | 6.493 | 6.493 | 727 | +0.00(+0.00%) |
Feb 18, 2002 | 6.555 | 6.555 | 6.493 | 6.493 | 485 | +0.00(+0.00%) |
Feb 15, 2002 | 6.555 | 6.555 | 6.493 | 6.493 | 485 | -0.04(-0.63%) |
Feb 14, 2002 | 6.534 | 6.534 | 6.534 | 6.534 | 3,638 | +0.00(+0.00%) |
Feb 13, 2002 | 6.674 | 6.674 | 6.534 | 6.534 | 2,425 | -0.14(-2.04%) |
Feb 12, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 727 | -0.13(-1.94%) |
Feb 11, 2002 | 6.493 | 6.802 | 6.493 | 6.802 | 970 | +0.31(+4.71%) |
Feb 08, 2002 | 6.856 | 6.856 | 6.496 | 6.496 | 1,212 | -0.10(-1.52%) |
Feb 07, 2002 | 6.720 | 6.905 | 6.596 | 6.596 | 11,158 | +0.10(+1.59%) |
Feb 06, 2002 | 6.431 | 6.782 | 6.431 | 6.493 | 3,395 | +0.06(+0.96%) |
Feb 05, 2002 | 6.843 | 6.843 | 6.390 | 6.431 | 7,519 | -0.12(-1.89%) |
Feb 04, 2002 | 6.390 | 6.798 | 6.184 | 6.555 | 8,247 | +0.16(+2.58%) |
Feb 01, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 242 | +0.00(+0.06%) |
Jan 31, 2002 | 6.328 | 6.390 | 5.957 | 6.386 | 8,247 | +0.40(+6.76%) |
Jan 30, 2002 | 5.978 | 6.349 | 5.957 | 5.981 | 9,702 | +0.02(+0.39%) |
Jan 29, 2002 | 5.958 | 5.958 | 5.958 | 5.958 | 242 | +0.02(+0.36%) |
Jan 28, 2002 | 5.936 | 5.936 | 5.936 | 5.936 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 5.936 | 5.936 | 5.936 | 5.936 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 5.945 | 5.945 | 5.936 | 5.936 | 9,702 | +0.04(+0.70%) |
Jan 23, 2002 | 6.081 | 6.081 | 5.895 | 5.895 | 3,153 | +0.02(+0.35%) |
Jan 22, 2002 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 5.879 | 5.879 | 5.875 | 5.875 | 3,395 | +0.00(+0.00%) |
Jan 18, 2002 | 5.879 | 5.879 | 5.875 | 5.875 | 3,395 | +0.02(+0.35%) |
Jan 17, 2002 | 5.854 | 5.854 | 5.854 | 5.854 | 1,212 | -0.04(-0.70%) |
Jan 16, 2002 | 5.978 | 5.998 | 5.895 | 5.895 | 1,697 | -0.08(-1.38%) |
Jan 15, 2002 | 6.039 | 6.039 | 5.978 | 5.978 | 1,940 | -0.16(-2.68%) |
Jan 14, 2002 | 6.035 | 6.143 | 6.035 | 6.143 | 970 | -0.00(-0.07%) |
Jan 11, 2002 | 6.147 | 6.147 | 6.147 | 6.147 | 242 | +0.07(+1.08%) |