Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.551 | 6.551 | 6.403 | 6.447 | 574 | -0.12(-1.85%) |
Mar 30, 2011 | 6.351 | 6.569 | 6.212 | 6.569 | 11,941 | +0.30(+4.72%) |
Mar 29, 2011 | 6.221 | 6.308 | 6.221 | 6.273 | 2,758 | +0.02(+0.35%) |
Mar 28, 2011 | 6.342 | 6.342 | 6.251 | 6.251 | 3,013 | -0.08(-1.29%) |
Mar 25, 2011 | 6.428 | 6.471 | 6.169 | 6.333 | 5,021 | +0.13(+2.08%) |
Mar 24, 2011 | 6.463 | 6.463 | 6.204 | 6.204 | 8,467 | -0.18(-2.84%) |
Mar 23, 2011 | 6.557 | 6.557 | 6.255 | 6.385 | 7,301 | +0.00(+0.00%) |
Mar 22, 2011 | 6.350 | 6.463 | 6.350 | 6.385 | 1,205 | -0.03(-0.54%) |
Mar 21, 2011 | 6.256 | 6.419 | 6.255 | 6.419 | 8,745 | +0.16(+2.62%) |
Mar 18, 2011 | 6.252 | 6.255 | 6.252 | 6.255 | 2,528 | +0.09(+1.54%) |
Mar 17, 2011 | 6.298 | 6.299 | 6.083 | 6.161 | 6,895 | -0.01(-0.14%) |
Mar 16, 2011 | 6.290 | 6.290 | 6.169 | 6.169 | 8,056 | -0.14(-2.19%) |
Mar 15, 2011 | 6.333 | 6.333 | 6.083 | 6.307 | 2,651 | -0.03(-0.54%) |
Mar 14, 2011 | 6.316 | 6.471 | 6.178 | 6.342 | 7,033 | +0.09(+1.38%) |
Mar 11, 2011 | 6.255 | 6.281 | 6.255 | 6.255 | 9,242 | -0.02(-0.28%) |
Mar 10, 2011 | 6.359 | 6.488 | 6.264 | 6.273 | 1,743 | -0.09(-1.49%) |
Mar 09, 2011 | 6.506 | 6.549 | 6.323 | 6.368 | 4,936 | -0.10(-1.60%) |
Mar 08, 2011 | 6.437 | 6.532 | 6.437 | 6.471 | 7,724 | +0.02(+0.27%) |
Mar 07, 2011 | 6.255 | 6.592 | 6.255 | 6.454 | 2,503 | +0.20(+3.17%) |
Mar 04, 2011 | 6.299 | 6.739 | 6.255 | 6.255 | 8,340 | -0.04(-0.68%) |
Mar 03, 2011 | 6.048 | 6.299 | 6.048 | 6.298 | 12,196 | +0.26(+4.28%) |
Mar 02, 2011 | 6.126 | 6.161 | 5.953 | 6.040 | 9,543 | -0.03(-0.43%) |
Mar 01, 2011 | 5.971 | 6.160 | 5.953 | 6.066 | 1,854 | +0.09(+1.59%) |
Feb 28, 2011 | 6.109 | 6.169 | 5.902 | 5.971 | 4,983 | -0.24(-3.89%) |
Feb 25, 2011 | 6.031 | 6.212 | 5.824 | 6.212 | 13,312 | +0.47(+8.27%) |
Feb 24, 2011 | 5.784 | 5.784 | 5.738 | 5.738 | 324 | -0.13(-2.20%) |
Feb 23, 2011 | 6.005 | 6.005 | 5.565 | 5.867 | 10,233 | -0.09(-1.45%) |
Feb 22, 2011 | 6.126 | 6.212 | 5.953 | 5.953 | 11,740 | -0.17(-2.82%) |
Feb 18, 2011 | 5.953 | 6.126 | 5.824 | 6.126 | 27,242 | +0.26(+4.41%) |
Feb 17, 2011 | 6.040 | 6.040 | 5.867 | 5.867 | 3,313 | -0.13(-2.16%) |
Feb 16, 2011 | 6.040 | 6.040 | 5.962 | 5.997 | 6,410 | -0.04(-0.71%) |
Feb 15, 2011 | 5.945 | 6.040 | 5.824 | 6.040 | 4,433 | +0.00(+0.00%) |
Feb 14, 2011 | 5.729 | 6.040 | 5.617 | 6.040 | 31,624 | +0.30(+5.28%) |
Feb 11, 2011 | 5.755 | 5.781 | 5.720 | 5.737 | 5,023 | -0.03(-0.52%) |
Feb 10, 2011 | 5.608 | 5.781 | 5.349 | 5.767 | 29,453 | +0.16(+2.83%) |
Feb 09, 2011 | 5.272 | 5.608 | 5.272 | 5.608 | 42,960 | +0.37(+7.08%) |
Feb 08, 2011 | 5.220 | 5.280 | 5.203 | 5.237 | 31,703 | +0.02(+0.33%) |
Feb 07, 2011 | 5.203 | 5.220 | 5.032 | 5.220 | 11,640 | +0.04(+0.83%) |
Feb 04, 2011 | 5.177 | 5.177 | 5.177 | 5.177 | 1,274 | +0.05(+1.01%) |
Feb 03, 2011 | 4.961 | 5.125 | 4.961 | 5.125 | 774 | -0.04(-0.83%) |
Feb 02, 2011 | 5.160 | 5.177 | 5.151 | 5.168 | 2,971 | +0.03(+0.67%) |
Feb 01, 2011 | 5.134 | 5.134 | 5.082 | 5.134 | 6,864 | +0.03(+0.51%) |
Jan 31, 2011 | 5.134 | 5.134 | 4.970 | 5.108 | 6,895 | +0.05(+1.00%) |
Jan 28, 2011 | 4.961 | 5.057 | 4.961 | 5.057 | 773 | +0.09(+1.76%) |
Jan 27, 2011 | 4.978 | 4.978 | 4.970 | 4.970 | 231 | -0.16(-3.03%) |
Jan 26, 2011 | 5.022 | 5.125 | 5.022 | 5.125 | 2,191 | +0.03(+0.59%) |
Jan 25, 2011 | 5.013 | 5.095 | 4.961 | 5.095 | 2,870 | -0.04(-0.74%) |
Jan 24, 2011 | 5.134 | 5.134 | 5.004 | 5.133 | 5,148 | -0.00(-0.02%) |
Jan 21, 2011 | 4.901 | 5.289 | 4.754 | 5.134 | 59,846 | +0.43(+9.17%) |
Jan 20, 2011 | 4.832 | 4.832 | 4.538 | 4.702 | 3,667 | -0.16(-3.37%) |
Jan 19, 2011 | 4.858 | 4.866 | 4.832 | 4.866 | 4,496 | +0.03(+0.53%) |
Jan 18, 2011 | 4.823 | 4.875 | 4.823 | 4.840 | 2,308 | +0.02(+0.36%) |
Jan 14, 2011 | 4.746 | 4.823 | 4.728 | 4.823 | 16,910 | +0.08(+1.64%) |
Jan 13, 2011 | 4.728 | 4.746 | 4.659 | 4.746 | 3,129 | +0.00(+0.00%) |
Jan 12, 2011 | 4.530 | 4.746 | 4.530 | 4.746 | 4,378 | +0.06(+1.29%) |
Jan 11, 2011 | 4.659 | 4.685 | 4.616 | 4.685 | 2,984 | +0.07(+1.50%) |
Jan 10, 2011 | 4.694 | 4.694 | 4.616 | 4.616 | 1,390 | -0.06(-1.29%) |
Jan 07, 2011 | 4.495 | 4.676 | 4.495 | 4.676 | 2,665 | +0.09(+1.88%) |
Jan 06, 2011 | 4.500 | 4.668 | 4.500 | 4.590 | 5,543 | +0.06(+1.33%) |
Jan 05, 2011 | 4.521 | 4.530 | 4.427 | 4.530 | 1,090 | -0.14(-2.96%) |
Jan 04, 2011 | 4.478 | 4.676 | 4.478 | 4.668 | 4,531 | +0.09(+2.08%) |