Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.325 | 2.440 | 2.260 | 2.260 | 1,637 | -0.18(-7.38%) |
Mar 30, 2015 | 2.290 | 2.450 | 2.260 | 2.440 | 3,766 | +0.01(+0.41%) |
Mar 27, 2015 | 2.304 | 2.430 | 2.304 | 2.430 | 368 | +0.06(+2.36%) |
Mar 26, 2015 | 2.439 | 2.439 | 2.280 | 2.374 | 5,752 | +0.04(+1.89%) |
Mar 25, 2015 | 2.439 | 2.439 | 2.330 | 2.330 | 1,265 | -0.07(-2.91%) |
Mar 24, 2015 | 2.280 | 2.480 | 2.280 | 2.400 | 1,815 | -0.08(-3.23%) |
Mar 23, 2015 | 2.420 | 2.500 | 2.310 | 2.480 | 7,677 | -0.00(-0.15%) |
Mar 20, 2015 | 2.500 | 2.510 | 2.480 | 2.484 | 7,607 | -0.01(-0.25%) |
Mar 19, 2015 | 2.480 | 2.490 | 2.480 | 2.490 | 1,865 | +0.00(+0.00%) |
Mar 18, 2015 | 2.440 | 2.490 | 2.358 | 2.490 | 6,372 | +0.11(+4.62%) |
Mar 17, 2015 | 2.490 | 2.500 | 2.250 | 2.380 | 16,270 | -0.07(-2.98%) |
Mar 16, 2015 | 2.420 | 2.476 | 2.240 | 2.453 | 29,677 | +0.01(+0.53%) |
Mar 13, 2015 | 2.467 | 2.509 | 2.410 | 2.440 | 4,360 | +0.02(+0.83%) |
Mar 12, 2015 | 2.320 | 2.510 | 2.300 | 2.420 | 9,628 | +0.01(+0.41%) |
Mar 11, 2015 | 2.658 | 2.660 | 2.330 | 2.410 | 25,659 | -0.24(-9.06%) |
Mar 10, 2015 | 2.640 | 2.690 | 2.500 | 2.650 | 3,219 | -0.12(-4.33%) |
Mar 09, 2015 | 2.710 | 2.880 | 2.530 | 2.770 | 37,849 | +0.05(+1.84%) |
Mar 06, 2015 | 2.810 | 2.810 | 2.620 | 2.720 | 19,114 | +0.00(+0.00%) |
Mar 05, 2015 | 2.760 | 2.760 | 2.510 | 2.720 | 27,562 | +0.10(+3.82%) |
Mar 04, 2015 | 2.800 | 2.769 | 2.420 | 2.620 | 55,779 | -0.15(-5.38%) |
Mar 03, 2015 | 2.630 | 2.900 | 2.550 | 2.769 | 95,580 | +0.32(+13.02%) |
Mar 02, 2015 | 2.200 | 2.650 | 2.190 | 2.450 | 83,616 | +0.30(+13.85%) |
Feb 27, 2015 | 2.010 | 2.154 | 2.010 | 2.152 | 8,710 | +0.14(+7.06%) |
Feb 26, 2015 | 2.030 | 2.305 | 2.000 | 2.010 | 38,010 | +0.05(+2.55%) |
Feb 25, 2015 | 1.930 | 2.535 | 1.930 | 1.960 | 162,581 | +0.09(+4.81%) |
Feb 24, 2015 | 1.910 | 1.910 | 1.930 | 1.870 | 6,800 | -0.06(-3.11%) |
Feb 20, 2015 | 2.010 | 1.930 | 1.930 | 1.930 | 27 | -0.06(-3.02%) |
Feb 19, 2015 | 1.999 | 2.080 | 1.952 | 1.990 | 5,872 | +0.10(+5.29%) |
Feb 18, 2015 | 1.950 | 1.950 | 1.880 | 1.890 | 6,923 | -0.01(-0.53%) |
Feb 17, 2015 | 1.950 | 2.000 | 1.880 | 1.900 | 5,581 | -0.11(-5.47%) |
Feb 13, 2015 | 2.000 | 2.010 | 2.010 | 2.010 | 2,700 | +0.01(+0.49%) |
Feb 12, 2015 | 2.080 | 2.100 | 2.000 | 2.000 | 3,585 | -0.12(-5.66%) |
Feb 11, 2015 | 1.975 | 2.180 | 1.975 | 2.120 | 13,186 | +0.04(+1.92%) |
Feb 10, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 1,021 | +0.14(+7.21%) |
Feb 09, 2015 | 1.976 | 2.020 | 1.940 | 1.940 | 12,627 | +0.00(+0.01%) |
Feb 06, 2015 | 2.000 | 2.020 | 1.900 | 1.940 | 16,279 | -0.04(-2.02%) |
Feb 05, 2015 | 1.920 | 1.980 | 1.860 | 1.980 | 5,965 | +0.01(+0.51%) |
Feb 04, 2015 | 1.928 | 1.970 | 1.928 | 1.970 | 2,815 | -0.01(-0.51%) |
Feb 03, 2015 | 1.900 | 1.980 | 1.900 | 1.980 | 7,395 | +0.11(+5.88%) |
Feb 02, 2015 | 1.980 | 2.040 | 1.850 | 1.870 | 7,772 | -0.15(-7.43%) |
Jan 30, 2015 | 1.950 | 1.950 | 1.860 | 2.020 | 91,200 | +0.12(+6.32%) |
Jan 29, 2015 | 1.870 | 2.000 | 1.850 | 1.900 | 7,356 | -0.03(-1.55%) |
Jan 28, 2015 | 1.910 | 1.930 | 1.860 | 1.930 | 5,121 | -0.05(-2.60%) |
Jan 27, 2015 | 1.920 | 2.020 | 1.920 | 1.982 | 5,835 | +0.10(+5.40%) |
Jan 26, 2015 | 1.940 | 2.000 | 1.840 | 1.880 | 56,470 | -0.09(-4.57%) |
Jan 23, 2015 | 2.000 | 2.000 | 1.970 | 1.970 | 250 | -0.03(-1.50%) |
Jan 22, 2015 | 1.950 | 2.100 | 1.940 | 2.000 | 4,942 | +0.05(+2.56%) |
Jan 21, 2015 | 1.820 | 1.820 | 1.820 | 1.950 | 1,253 | -0.18(-8.45%) |
Jan 20, 2015 | 2.120 | 2.270 | 2.020 | 2.130 | 4,310 | +0.04(+1.91%) |
Jan 16, 2015 | 2.020 | 2.140 | 2.020 | 2.090 | 3,154 | +0.03(+1.45%) |
Jan 14, 2015 | 2.230 | 2.250 | 2.050 | 2.060 | 3,185 | -0.04(-1.90%) |
Jan 13, 2015 | 2.200 | 2.350 | 2.010 | 2.100 | 13,374 | -0.06(-2.78%) |
Jan 12, 2015 | 1.980 | 2.310 | 1.910 | 2.160 | 26,602 | +0.25(+13.03%) |
Jan 09, 2015 | 1.930 | 1.960 | 1.910 | 1.911 | 3,172 | -0.04(-2.00%) |
Jan 08, 2015 | 1.950 | 1.950 | 1.940 | 1.950 | 2,188 | +0.03(+1.56%) |
Jan 07, 2015 | 1.945 | 2.020 | 1.860 | 1.920 | 3,485 | +0.01(+0.52%) |
Jan 06, 2015 | 1.950 | 1.990 | 1.900 | 1.910 | 3,146 | -0.07(-3.54%) |
Jan 05, 2015 | 1.810 | 1.980 | 1.800 | 1.980 | 7,460 | +0.17(+9.39%) |