Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.41	47.53	46.64	46.80	2,342,487	-0.79(-1.66%)
Mar 30, 2015	46.89	47.77	46.55	47.59	2,794,554	+0.91(+1.95%)
Mar 27, 2015	45.40	47.00	45.33	46.68	2,304,465	+1.08(+2.36%)
Mar 26, 2015	44.66	45.82	44.44	45.60	3,551,417	+0.13(+0.30%)
Mar 25, 2015	47.69	47.82	45.45	45.47	2,844,725	-2.23(-4.68%)
Mar 24, 2015	48.23	48.44	47.66	47.70	1,968,218	-0.56(-1.16%)
Mar 23, 2015	48.67	48.67	48.25	48.26	1,769,606	-0.27(-0.56%)
Mar 20, 2015	47.90	48.74	47.66	48.53	2,686,278	+0.94(+1.98%)
Mar 19, 2015	47.47	47.79	47.29	47.59	1,024,475	+0.03(+0.06%)
Mar 18, 2015	47.23	47.76	46.42	47.56	1,939,182	+0.33(+0.70%)
Mar 17, 2015	47.33	47.34	46.90	47.23	1,034,389	-0.34(-0.70%)
Mar 16, 2015	47.17	47.62	47.04	47.56	1,510,491	+0.77(+1.63%)
Mar 13, 2015	46.81	47.03	46.35	46.80	1,420,836	-0.01(-0.02%)
Mar 12, 2015	46.84	46.96	46.34	46.81	1,960,756	-0.29(-0.62%)
Mar 11, 2015	47.00	47.45	46.72	47.10	2,585,822	+0.24(+0.51%)
Mar 10, 2015	47.45	47.53	46.86	46.86	2,199,977	-0.91(-1.90%)
Mar 09, 2015	47.64	47.94	47.43	47.77	2,053,037	+0.12(+0.25%)
Mar 06, 2015	48.10	48.40	47.52	47.65	1,598,283	-0.72(-1.49%)
Mar 05, 2015	47.62	48.47	47.51	48.37	3,392,284	+0.82(+1.72%)
Mar 04, 2015	48.01	48.20	47.36	47.55	3,938,866	-0.65(-1.35%)
Mar 03, 2015	49.11	49.43	48.16	48.20	3,774,404	-1.35(-2.72%)
Mar 02, 2015	48.65	49.57	48.38	49.55	1,664,123	+1.36(+2.83%)
Feb 27, 2015	48.54	48.54	48.10	48.19	1,392,962	-0.21(-0.44%)
Feb 26, 2015	48.64	48.71	48.18	48.40	1,097,904	-0.08(-0.17%)
Feb 25, 2015	48.57	48.68	48.33	48.48	1,054,310	-0.10(-0.20%)
Feb 24, 2015	48.00	48.72	47.85	48.58	1,339,537	+0.66(+1.37%)
Feb 23, 2015	48.20	48.29	47.67	47.92	1,334,161	-0.33(-0.68%)
Feb 20, 2015	47.96	48.25	47.57	48.25	1,309,021	+0.38(+0.78%)
Feb 19, 2015	47.89	48.01	47.67	47.88	1,248,825	-0.09(-0.18%)
Feb 18, 2015	47.48	48.21	47.48	47.96	2,693,216	-0.79(-1.62%)
Feb 17, 2015	48.22	48.89	48.00	48.75	2,169,673	+0.37(+0.75%)
Feb 13, 2015	48.06	48.38	48.38	48.38	2,136,500	+0.45(+0.95%)
Feb 12, 2015	47.36	47.94	47.17	47.93	2,136,598	+0.70(+1.49%)
Feb 11, 2015	47.03	47.50	46.88	47.23	2,188,068	+0.05(+0.11%)
Feb 10, 2015	46.24	47.22	45.95	47.17	2,321,792	+1.27(+2.78%)
Feb 09, 2015	46.21	46.32	45.81	45.90	1,699,101	-0.48(-1.03%)
Feb 06, 2015	46.35	46.85	46.21	46.38	2,464,167	+0.02(+0.04%)
Feb 05, 2015	45.91	46.39	45.52	46.36	1,564,868	+0.62(+1.34%)
Feb 04, 2015	45.99	46.14	45.43	45.74	3,092,396	-0.34(-0.74%)
Feb 03, 2015	45.12	46.12	45.12	46.09	3,341,283	+1.12(+2.48%)
Feb 02, 2015	45.17	45.17	44.30	44.97	2,745,975	+0.03(+0.07%)
Jan 30, 2015	45.36	45.53	44.90	44.94	4,702,318	-0.81(-1.77%)
Jan 29, 2015	45.57	46.04	45.14	45.75	2,316,115	+0.21(+0.46%)
Jan 28, 2015	46.50	46.68	45.46	45.54	1,752,306	-0.49(-1.08%)
Jan 27, 2015	46.20	46.55	45.82	46.03	2,057,385	-0.76(-1.62%)
Jan 26, 2015	46.63	46.99	46.23	46.80	1,578,675	+0.04(+0.07%)
Jan 23, 2015	46.77	46.99	46.38	46.76	2,049,528	-0.09(-0.20%)
Jan 22, 2015	46.46	46.96	45.69	46.85	3,267,386	+0.52(+1.13%)
Jan 21, 2015	45.64	46.49	45.64	46.33	2,722,311	+0.42(+0.91%)
Jan 20, 2015	45.52	46.22	45.43	45.91	2,413,505	+0.59(+1.30%)
Jan 16, 2015	44.61	45.39	44.48	45.32	3,907,563	+0.48(+1.07%)
Jan 15, 2015	45.78	46.34	44.81	44.84	3,148,833	-0.78(-1.71%)
Jan 14, 2015	46.91	47.11	45.18	45.62	6,098,823	+0.45(+1.00%)
Jan 13, 2015	46.01	46.94	45.10	45.17	4,178,598	-0.28(-0.62%)
Jan 12, 2015	45.65	45.75	44.87	45.45	2,185,163	-0.22(-0.48%)
Jan 09, 2015	45.48	45.81	45.02	45.67	1,254,612	+0.21(+0.46%)
Jan 08, 2015	44.47	45.55	44.47	45.46	1,796,695	+1.22(+2.76%)
Jan 07, 2015	44.29	44.67	43.57	44.24	2,895,940	+0.18(+0.41%)
Jan 06, 2015	45.58	45.69	43.98	44.06	3,166,281	-1.23(-2.72%)
Jan 05, 2015	46.07	46.15	45.25	45.29	3,237,526	-0.70(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.