Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.16	35.24	34.74	34.81	2,732,519	-0.16(-0.47%)
Mar 30, 2015	34.80	35.03	34.40	34.98	2,803,234	+0.34(+0.97%)
Mar 27, 2015	34.12	34.84	33.93	34.64	2,264,802	+0.74(+2.18%)
Mar 26, 2015	33.41	33.99	33.15	33.90	2,664,444	+0.00(+0.00%)
Mar 25, 2015	35.74	35.84	33.68	33.90	4,882,548	-1.56(-4.40%)
Mar 24, 2015	35.99	36.10	35.44	35.46	2,142,080	-0.59(-1.64%)
Mar 23, 2015	36.28	36.37	36.03	36.05	1,958,938	-0.14(-0.39%)
Mar 20, 2015	36.17	36.37	35.98	36.19	2,748,662	+0.41(+1.13%)
Mar 19, 2015	35.96	36.07	35.71	35.78	1,859,592	-0.27(-0.74%)
Mar 18, 2015	36.03	36.35	35.70	36.05	3,647,709	-0.18(-0.48%)
Mar 17, 2015	35.84	36.24	35.63	36.23	2,337,699	+0.07(+0.18%)
Mar 16, 2015	35.36	36.17	35.30	36.16	2,724,701	+0.91(+2.58%)
Mar 13, 2015	35.19	35.28	34.92	35.25	1,954,366	+0.09(+0.26%)
Mar 12, 2015	34.73	35.25	34.71	35.16	1,788,557	+0.10(+0.29%)
Mar 11, 2015	35.49	35.71	34.96	35.06	2,275,494	-0.15(-0.43%)
Mar 10, 2015	35.53	35.76	35.20	35.21	3,015,376	-0.53(-1.48%)
Mar 09, 2015	35.97	36.36	35.69	35.74	3,142,151	+0.07(+0.20%)
Mar 06, 2015	35.56	36.09	35.34	35.67	4,201,776	+0.06(+0.17%)
Mar 05, 2015	35.44	35.97	35.27	35.61	2,602,295	+0.22(+0.62%)
Mar 04, 2015	35.01	35.56	34.77	35.39	3,300,227	+0.30(+0.85%)
Mar 03, 2015	35.57	35.69	35.05	35.09	4,227,878	-0.48(-1.35%)
Mar 02, 2015	34.60	35.60	34.60	35.57	3,805,886	+1.17(+3.42%)
Feb 27, 2015	34.47	34.63	34.30	34.40	2,305,930	-0.10(-0.30%)
Feb 26, 2015	34.56	34.70	34.39	34.50	1,826,430	+0.02(+0.06%)
Feb 25, 2015	34.76	34.83	34.37	34.48	1,219,924	-0.29(-0.82%)
Feb 24, 2015	34.46	34.84	34.23	34.77	1,292,756	+0.30(+0.87%)
Feb 23, 2015	34.56	34.68	34.30	34.47	873,174	-0.13(-0.39%)
Feb 20, 2015	34.46	34.61	34.25	34.60	1,494,064	+0.08(+0.23%)
Feb 19, 2015	34.49	34.65	34.34	34.52	1,093,548	-0.10(-0.29%)
Feb 18, 2015	34.33	34.76	34.26	34.62	1,573,270	-0.08(-0.23%)
Feb 17, 2015	34.46	34.88	34.34	34.70	1,710,822	-0.22(-0.63%)
Feb 13, 2015	34.77	34.92	34.92	34.92	1,875,700	+0.36(+1.03%)
Feb 12, 2015	34.70	35.20	34.38	34.56	2,867,481	+0.10(+0.30%)
Feb 11, 2015	34.43	34.63	34.31	34.46	2,018,914	+0.08(+0.23%)
Feb 10, 2015	34.04	34.40	33.69	34.38	1,195,186	+0.65(+1.93%)
Feb 09, 2015	33.79	34.05	33.58	33.73	1,260,438	-0.25(-0.72%)
Feb 06, 2015	34.14	34.45	33.95	33.98	1,332,349	-0.17(-0.51%)
Feb 05, 2015	34.06	34.22	33.91	34.15	1,301,792	+0.26(+0.77%)
Feb 04, 2015	34.04	34.10	33.70	33.89	1,215,072	-0.13(-0.38%)
Feb 03, 2015	32.94	34.13	32.94	34.02	2,217,295	+0.89(+2.69%)
Feb 02, 2015	33.17	33.26	32.53	33.13	2,417,877	+0.04(+0.12%)
Jan 30, 2015	33.65	33.80	33.08	33.09	3,415,789	-0.76(-2.25%)
Jan 29, 2015	33.77	34.15	33.50	33.85	1,510,794	+0.12(+0.36%)
Jan 28, 2015	33.92	34.27	33.43	33.73	1,711,249	-0.03(-0.09%)
Jan 27, 2015	33.40	33.93	33.31	33.76	2,039,495	-0.16(-0.47%)
Jan 26, 2015	33.22	34.06	33.04	33.92	2,869,692	+0.16(+0.47%)
Jan 23, 2015	33.84	34.19	33.13	33.76	7,064,894	+0.75(+2.27%)
Jan 22, 2015	32.70	33.11	32.20	33.01	4,176,467	+0.14(+0.43%)
Jan 21, 2015	32.37	32.88	32.23	32.87	1,791,480	+0.56(+1.73%)
Jan 20, 2015	32.15	32.38	31.93	32.31	2,110,260	+0.30(+0.92%)
Jan 16, 2015	31.68	32.05	31.62	32.02	1,886,386	+0.32(+1.03%)
Jan 15, 2015	32.38	32.70	31.62	31.69	2,486,878	-0.56(-1.74%)
Jan 14, 2015	32.93	33.03	31.96	32.25	4,851,104	-0.10(-0.31%)
Jan 13, 2015	33.00	33.42	32.10	32.35	3,503,635	-0.41(-1.25%)
Jan 12, 2015	32.91	33.08	32.46	32.76	2,877,615	-0.23(-0.70%)
Jan 09, 2015	32.54	33.14	32.38	32.99	2,682,633	+0.51(+1.57%)
Jan 08, 2015	31.81	32.60	31.75	32.48	2,800,165	+0.74(+2.33%)
Jan 07, 2015	31.38	31.93	31.02	31.74	2,526,551	+0.72(+2.32%)
Jan 06, 2015	31.20	31.25	30.72	31.02	3,142,073	-0.14(-0.43%)
Jan 05, 2015	31.76	31.80	31.10	31.16	2,633,373	-0.48(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.