Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.446 | 2.470 | 2.386 | 2.431 | 27,173 | -0.00(-0.20%) |
Mar 28, 2008 | 2.401 | 2.460 | 2.401 | 2.436 | 18,287 | -0.02(-0.80%) |
Mar 27, 2008 | 2.411 | 2.480 | 2.401 | 2.455 | 15,701 | -0.01(-0.60%) |
Mar 26, 2008 | 2.421 | 2.470 | 2.416 | 2.470 | 132,067 | +0.00(+0.00%) |
Mar 25, 2008 | 2.426 | 2.470 | 2.426 | 2.470 | 27,922 | +0.02(+1.01%) |
Mar 24, 2008 | 2.406 | 2.470 | 2.396 | 2.446 | 76,177 | +0.04(+1.64%) |
Mar 21, 2008 | 2.263 | 2.421 | 2.248 | 2.406 | 32,084 | +0.00(+0.00%) |
Mar 20, 2008 | 2.263 | 2.421 | 2.248 | 2.406 | 32,084 | +0.11(+4.73%) |
Mar 19, 2008 | 2.386 | 2.386 | 2.263 | 2.297 | 32,928 | -0.07(-3.13%) |
Mar 18, 2008 | 2.322 | 2.421 | 2.302 | 2.371 | 47,664 | -0.01(-0.62%) |
Mar 17, 2008 | 2.465 | 2.465 | 2.337 | 2.386 | 33,701 | -0.08(-3.21%) |
Mar 14, 2008 | 2.460 | 2.470 | 2.416 | 2.465 | 29,778 | -0.00(-0.20%) |
Mar 13, 2008 | 2.406 | 2.470 | 2.352 | 2.470 | 28,849 | +0.00(+0.20%) |
Mar 12, 2008 | 2.357 | 2.470 | 2.347 | 2.465 | 30,392 | +0.09(+3.96%) |
Mar 11, 2008 | 2.396 | 2.500 | 2.347 | 2.371 | 59,047 | -0.04(-1.84%) |
Mar 10, 2008 | 2.470 | 2.470 | 2.381 | 2.416 | 93,490 | -0.08(-3.17%) |
Mar 07, 2008 | 2.406 | 2.495 | 2.406 | 2.495 | 89,061 | +0.03(+1.20%) |
Mar 06, 2008 | 2.436 | 2.470 | 2.436 | 2.465 | 47,880 | -0.01(-0.60%) |
Mar 05, 2008 | 2.475 | 2.490 | 2.431 | 2.480 | 23,997 | +0.01(+0.40%) |
Mar 04, 2008 | 2.421 | 2.470 | 2.418 | 2.470 | 82,784 | +0.04(+1.83%) |
Mar 03, 2008 | 2.712 | 2.712 | 2.411 | 2.426 | 96,856 | -0.29(-10.73%) |
Feb 29, 2008 | 2.589 | 2.717 | 2.529 | 2.717 | 40,767 | +0.17(+6.59%) |
Feb 28, 2008 | 2.628 | 2.673 | 2.549 | 2.549 | 91,676 | -0.15(-5.67%) |
Feb 27, 2008 | 2.663 | 2.712 | 2.653 | 2.702 | 74,744 | +0.02(+0.74%) |
Feb 26, 2008 | 2.648 | 2.693 | 2.621 | 2.683 | 22,736 | -0.00(-0.18%) |
Feb 25, 2008 | 2.633 | 2.693 | 2.623 | 2.688 | 43,870 | -0.00(-0.18%) |
Feb 22, 2008 | 2.663 | 2.717 | 2.618 | 2.693 | 75,003 | -0.02(-0.91%) |
Feb 21, 2008 | 2.707 | 2.717 | 2.688 | 2.717 | 28,353 | +0.00(+0.00%) |
Feb 20, 2008 | 2.697 | 2.717 | 2.697 | 2.717 | 80,130 | +0.00(+0.00%) |
Feb 19, 2008 | 2.712 | 2.717 | 2.668 | 2.717 | 183,249 | +0.00(+0.00%) |
Feb 18, 2008 | 2.702 | 2.717 | 2.702 | 2.717 | 174,738 | +0.00(+0.00%) |
Feb 15, 2008 | 2.702 | 2.717 | 2.702 | 2.717 | 174,738 | +0.04(+1.66%) |
Feb 14, 2008 | 2.702 | 2.722 | 2.638 | 2.673 | 138,998 | -0.03(-1.28%) |
Feb 13, 2008 | 2.742 | 2.742 | 2.707 | 2.707 | 117,077 | -0.01(-0.36%) |
Feb 12, 2008 | 2.816 | 2.816 | 2.697 | 2.717 | 259,326 | -0.09(-3.17%) |
Feb 11, 2008 | 2.717 | 2.821 | 2.529 | 2.806 | 166,150 | +0.11(+3.93%) |
Feb 08, 2008 | 2.836 | 2.836 | 2.683 | 2.700 | 21,963 | +0.05(+1.77%) |
Feb 07, 2008 | 2.712 | 2.880 | 2.623 | 2.653 | 78,479 | -0.06(-2.19%) |
Feb 06, 2008 | 2.752 | 2.806 | 2.525 | 2.712 | 76,270 | -0.07(-2.49%) |
Feb 05, 2008 | 2.900 | 2.920 | 2.777 | 2.781 | 23,068 | -0.14(-4.74%) |
Feb 04, 2008 | 2.959 | 2.974 | 2.767 | 2.920 | 31,535 | -0.05(-1.66%) |
Feb 01, 2008 | 2.974 | 3.014 | 2.964 | 2.969 | 49,595 | +0.04(+1.52%) |
Jan 31, 2008 | 2.910 | 3.004 | 2.890 | 2.925 | 59,968 | -0.04(-1.33%) |
Jan 30, 2008 | 2.959 | 3.137 | 2.944 | 2.964 | 84,638 | +0.01(+0.33%) |
Jan 29, 2008 | 2.925 | 2.964 | 2.925 | 2.954 | 45,083 | -0.00(-0.17%) |
Jan 28, 2008 | 2.910 | 2.964 | 2.885 | 2.959 | 41,330 | +0.03(+1.18%) |
Jan 25, 2008 | 2.944 | 2.969 | 2.905 | 2.925 | 99,028 | -0.01(-0.50%) |
Jan 24, 2008 | 3.063 | 3.063 | 2.915 | 2.940 | 96,479 | -0.25(-7.75%) |
Jan 23, 2008 | 2.935 | 3.187 | 2.885 | 3.187 | 115,538 | +0.22(+7.32%) |
Jan 22, 2008 | 2.865 | 2.989 | 2.549 | 2.969 | 78,653 | -0.01(-0.50%) |
Jan 21, 2008 | 2.959 | 2.989 | 2.885 | 2.984 | 115,652 | +0.00(+0.00%) |
Jan 18, 2008 | 2.959 | 2.989 | 2.885 | 2.984 | 115,652 | +0.01(+0.33%) |
Jan 17, 2008 | 2.861 | 2.989 | 2.841 | 2.974 | 29,400 | +0.00(+0.00%) |
Jan 16, 2008 | 2.964 | 2.989 | 2.841 | 2.974 | 139,974 | +0.01(+0.33%) |
Jan 15, 2008 | 2.925 | 2.984 | 2.915 | 2.964 | 43,593 | +0.01(+0.33%) |
Jan 14, 2008 | 2.767 | 2.969 | 2.767 | 2.954 | 31,940 | +0.18(+6.41%) |
Jan 11, 2008 | 2.940 | 2.984 | 2.727 | 2.777 | 60,270 | -0.18(-6.18%) |
Jan 10, 2008 | 2.722 | 3.019 | 2.717 | 2.959 | 25,497 | +0.10(+3.45%) |
Jan 09, 2008 | 2.890 | 2.935 | 2.732 | 2.861 | 65,233 | -0.04(-1.53%) |
Jan 08, 2008 | 2.994 | 3.028 | 2.811 | 2.905 | 43,206 | -0.10(-3.29%) |
Jan 07, 2008 | 2.618 | 3.028 | 2.618 | 3.004 | 44,573 | +0.37(+14.07%) |
Jan 04, 2008 | 2.944 | 2.944 | 2.584 | 2.633 | 90,966 | -0.31(-10.42%) |
Jan 03, 2008 | 3.122 | 3.122 | 2.910 | 2.940 | 32,335 | -0.17(-5.56%) |
Jan 02, 2008 | 3.058 | 3.122 | 3.033 | 3.112 | 68,150 | +0.02(+0.80%) |