Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.094 | 1.148 | 1.094 | 1.139 | 21,141 | +0.04(+4.07%) |
Mar 30, 2010 | 1.094 | 1.109 | 1.094 | 1.094 | 6,060 | +0.00(+0.45%) |
Mar 29, 2010 | 1.099 | 1.129 | 1.089 | 1.089 | 12,849 | -0.04(-3.51%) |
Mar 26, 2010 | 1.109 | 1.131 | 1.109 | 1.129 | 3,248 | +0.01(+1.33%) |
Mar 25, 2010 | 1.104 | 1.114 | 1.094 | 1.114 | 4,785 | -0.01(-0.88%) |
Mar 24, 2010 | 1.143 | 1.143 | 1.104 | 1.124 | 3,882 | -0.01(-1.30%) |
Mar 23, 2010 | 1.094 | 1.148 | 1.089 | 1.139 | 12,748 | +0.03(+3.14%) |
Mar 22, 2010 | 1.094 | 1.144 | 1.094 | 1.104 | 15,926 | -0.01(-0.89%) |
Mar 19, 2010 | 1.114 | 1.114 | 1.094 | 1.114 | 30,413 | +0.00(+0.00%) |
Mar 18, 2010 | 1.059 | 1.114 | 1.059 | 1.114 | 39,710 | +0.04(+3.69%) |
Mar 17, 2010 | 1.064 | 1.109 | 1.059 | 1.074 | 34,728 | +0.01(+1.40%) |
Mar 16, 2010 | 1.114 | 1.114 | 1.059 | 1.059 | 29,823 | -0.10(-8.55%) |
Mar 15, 2010 | 1.104 | 1.158 | 1.079 | 1.158 | 11,770 | +0.08(+7.51%) |
Mar 12, 2010 | 1.064 | 1.109 | 1.061 | 1.077 | 7,983 | -0.04(-3.27%) |
Mar 11, 2010 | 1.089 | 1.114 | 1.059 | 1.114 | 22,648 | +0.00(+0.45%) |
Mar 10, 2010 | 1.099 | 1.114 | 1.064 | 1.109 | 36,300 | +0.00(+0.45%) |
Mar 09, 2010 | 1.114 | 1.114 | 1.099 | 1.104 | 15,152 | -0.01(-0.89%) |
Mar 08, 2010 | 1.114 | 1.144 | 1.108 | 1.114 | 31,827 | -0.03(-2.60%) |
Mar 05, 2010 | 1.148 | 1.148 | 1.109 | 1.144 | 6,191 | +0.02(+2.21%) |
Mar 04, 2010 | 1.163 | 1.163 | 1.104 | 1.119 | 18,511 | +0.01(+1.35%) |
Mar 03, 2010 | 1.099 | 1.124 | 1.089 | 1.104 | 23,064 | -0.02(-2.19%) |
Mar 02, 2010 | 1.158 | 1.163 | 1.129 | 1.129 | 39,833 | +0.00(+0.00%) |
Mar 01, 2010 | 1.119 | 1.129 | 1.089 | 1.129 | 19,897 | +0.04(+3.64%) |
Feb 26, 2010 | 1.118 | 1.118 | 1.089 | 1.089 | 2,801 | -0.02(-2.22%) |
Feb 25, 2010 | 1.084 | 1.114 | 1.084 | 1.114 | 7,496 | +0.00(+0.00%) |
Feb 24, 2010 | 1.109 | 1.118 | 1.089 | 1.114 | 8,615 | -0.01(-1.32%) |
Feb 23, 2010 | 1.064 | 1.129 | 1.064 | 1.129 | 7,954 | +0.01(+1.33%) |
Feb 22, 2010 | 1.030 | 1.114 | 1.030 | 1.114 | 12,463 | +0.02(+1.81%) |
Feb 19, 2010 | 1.040 | 1.094 | 1.040 | 1.094 | 15,055 | +0.01(+1.38%) |
Feb 18, 2010 | 1.015 | 1.089 | 1.005 | 1.079 | 20,101 | +0.04(+3.81%) |
Feb 17, 2010 | 0.9901 | 1.089 | 0.9851 | 1.040 | 71,384 | +0.04(+3.96%) |
Feb 16, 2010 | 1.015 | 1.089 | 0.9901 | 1.0000 | 63,867 | -0.08(-7.76%) |
Feb 12, 2010 | 0.9901 | 1.084 | 1.084 | 1.084 | 55,551 | +0.03(+2.82%) |
Feb 11, 2010 | 1.035 | 1.054 | 0.9901 | 1.054 | 14,926 | +0.01(+0.51%) |
Feb 10, 2010 | 1.035 | 1.069 | 1.035 | 1.049 | 2,971 | -0.02(-1.88%) |
Feb 09, 2010 | 1.079 | 1.079 | 1.012 | 1.069 | 8,781 | +0.03(+2.72%) |
Feb 08, 2010 | 1.040 | 1.064 | 1.040 | 1.041 | 26,624 | +0.00(+0.13%) |
Feb 05, 2010 | 1.010 | 1.049 | 0.9901 | 1.040 | 16,509 | +0.00(+0.48%) |
Feb 04, 2010 | 1.020 | 1.059 | 0.9703 | 1.035 | 61,815 | -0.01(-1.41%) |
Feb 03, 2010 | 1.015 | 1.490 | 1.015 | 1.049 | 22,220 | +0.05(+5.47%) |
Feb 02, 2010 | 1.040 | 1.084 | 0.9950 | 0.9950 | 34,880 | -0.04(-3.83%) |
Feb 01, 2010 | 1.010 | 1.035 | 0.9950 | 1.035 | 17,372 | +0.03(+3.47%) |
Jan 29, 2010 | 0.9752 | 1.035 | 0.9752 | 1.0000 | 29,421 | +0.01(+1.00%) |
Jan 28, 2010 | 0.9901 | 0.9901 | 0.9455 | 0.9901 | 8,918 | +0.00(+0.00%) |
Jan 27, 2010 | 0.9554 | 1.045 | 0.9257 | 0.9901 | 38,483 | +0.00(+0.00%) |
Jan 26, 2010 | 1.0000 | 1.0000 | 0.9158 | 0.9901 | 27,276 | -0.02(-2.39%) |
Jan 25, 2010 | 1.030 | 1.030 | 0.9950 | 1.014 | 4,631 | +0.07(+7.84%) |
Jan 22, 2010 | 0.9653 | 1.015 | 0.9356 | 0.9406 | 25,866 | -0.05(-5.00%) |
Jan 21, 2010 | 1.010 | 1.010 | 0.9703 | 0.9901 | 51,961 | -0.02(-1.96%) |
Jan 20, 2010 | 0.9505 | 1.015 | 0.9505 | 1.010 | 61,065 | +0.08(+8.51%) |
Jan 19, 2010 | 1.015 | 1.495 | 0.9257 | 0.9307 | 49,436 | -0.06(-6.00%) |
Jan 15, 2010 | 0.9851 | 0.9901 | 0.9901 | 0.9901 | 20,200 | +0.00(+0.50%) |
Jan 14, 2010 | 0.9802 | 0.9901 | 0.9653 | 0.9851 | 18,923 | -0.00(-0.50%) |
Jan 13, 2010 | 0.9257 | 1.040 | 0.8861 | 0.9901 | 16,109 | +0.05(+5.82%) |
Jan 12, 2010 | 0.9356 | 0.9455 | 0.9208 | 0.9356 | 7,777 | +0.00(+0.00%) |
Jan 11, 2010 | 0.9208 | 0.9455 | 0.8713 | 0.9356 | 30,195 | +0.00(+0.13%) |
Jan 08, 2010 | 0.9245 | 0.9406 | 0.9109 | 0.9344 | 6,454 | +0.00(+0.40%) |
Jan 07, 2010 | 0.9307 | 0.9554 | 0.9307 | 0.9307 | 33,201 | -0.00(-0.53%) |
Jan 06, 2010 | 0.9505 | 0.9554 | 0.9059 | 0.9356 | 61,968 | -0.02(-2.07%) |
Jan 05, 2010 | 0.9208 | 0.9653 | 0.8762 | 0.9554 | 38,942 | +0.00(+0.52%) |