Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.522 | 1.546 | 1.522 | 1.546 | 26,160 | +0.01(+0.97%) |
Mar 29, 2012 | 1.532 | 1.551 | 1.507 | 1.532 | 58,898 | +0.00(+0.00%) |
Mar 28, 2012 | 1.532 | 1.533 | 1.517 | 1.532 | 45,568 | +0.00(+0.00%) |
Mar 27, 2012 | 1.556 | 1.556 | 1.522 | 1.532 | 48,646 | -0.01(-0.96%) |
Mar 26, 2012 | 1.522 | 1.551 | 1.522 | 1.546 | 42,200 | +0.04(+2.62%) |
Mar 23, 2012 | 1.517 | 1.532 | 1.507 | 1.507 | 50,393 | +0.00(+0.00%) |
Mar 22, 2012 | 1.532 | 1.542 | 1.507 | 1.507 | 82,184 | -0.02(-1.29%) |
Mar 21, 2012 | 1.497 | 1.527 | 1.497 | 1.527 | 112,455 | +0.02(+1.64%) |
Mar 20, 2012 | 1.477 | 1.502 | 1.477 | 1.502 | 55,963 | +0.02(+1.67%) |
Mar 19, 2012 | 1.482 | 1.487 | 1.467 | 1.477 | 79,016 | +0.00(+0.00%) |
Mar 16, 2012 | 1.467 | 1.477 | 1.438 | 1.477 | 54,977 | +0.02(+1.36%) |
Mar 15, 2012 | 1.443 | 1.462 | 1.433 | 1.458 | 93,976 | +0.01(+0.68%) |
Mar 14, 2012 | 1.413 | 1.448 | 1.394 | 1.448 | 32,215 | +0.04(+3.17%) |
Mar 13, 2012 | 1.383 | 1.423 | 1.383 | 1.403 | 8,120 | +0.02(+1.79%) |
Mar 12, 2012 | 1.388 | 1.409 | 1.378 | 1.378 | 26,668 | -0.00(-0.36%) |
Mar 09, 2012 | 1.403 | 1.413 | 1.347 | 1.383 | 48,347 | -0.01(-0.71%) |
Mar 08, 2012 | 1.344 | 1.393 | 1.329 | 1.393 | 33,891 | +0.04(+3.30%) |
Mar 07, 2012 | 1.349 | 1.369 | 1.321 | 1.349 | 27,370 | +0.02(+1.31%) |
Mar 06, 2012 | 1.364 | 1.364 | 1.299 | 1.331 | 20,456 | -0.04(-3.06%) |
Mar 05, 2012 | 1.359 | 1.378 | 1.359 | 1.373 | 31,270 | +0.05(+3.73%) |
Mar 02, 2012 | 1.344 | 1.354 | 1.319 | 1.324 | 5,215 | -0.01(-1.11%) |
Mar 01, 2012 | 1.319 | 1.344 | 1.304 | 1.339 | 9,308 | +0.01(+0.74%) |
Feb 29, 2012 | 1.304 | 1.329 | 1.298 | 1.329 | 16,908 | +0.01(+0.90%) |
Feb 28, 2012 | 1.317 | 1.329 | 1.260 | 1.317 | 15,307 | +0.00(+0.23%) |
Feb 27, 2012 | 1.304 | 1.329 | 1.235 | 1.314 | 13,313 | +0.01(+0.49%) |
Feb 24, 2012 | 1.270 | 1.309 | 1.270 | 1.308 | 35,555 | +0.04(+3.12%) |
Feb 23, 2012 | 1.230 | 1.289 | 1.220 | 1.268 | 49,063 | +0.04(+3.51%) |
Feb 22, 2012 | 1.220 | 1.264 | 1.215 | 1.225 | 20,272 | -0.03(-2.59%) |
Feb 21, 2012 | 1.250 | 1.260 | 1.210 | 1.258 | 18,815 | +0.01(+1.03%) |
Feb 17, 2012 | 1.245 | 1.250 | 1.210 | 1.245 | 14,977 | -0.00(-0.40%) |
Feb 16, 2012 | 1.206 | 1.255 | 1.206 | 1.250 | 16,382 | +0.04(+3.69%) |
Feb 15, 2012 | 1.210 | 1.265 | 1.191 | 1.206 | 139,200 | -0.02(-2.01%) |
Feb 14, 2012 | 1.186 | 1.255 | 1.186 | 1.230 | 267,942 | +0.00(+0.40%) |
Feb 13, 2012 | 1.285 | 1.432 | 1.181 | 1.225 | 442,465 | -0.16(-11.74%) |
Feb 10, 2012 | 1.367 | 1.438 | 1.367 | 1.388 | 35,614 | +0.00(+0.35%) |
Feb 09, 2012 | 1.374 | 1.383 | 1.368 | 1.383 | 4,222 | +0.02(+1.82%) |
Feb 08, 2012 | 1.374 | 1.383 | 1.359 | 1.359 | 30,582 | -0.02(-1.79%) |
Feb 07, 2012 | 1.349 | 1.443 | 1.349 | 1.383 | 49,177 | +0.02(+1.82%) |
Feb 06, 2012 | 1.408 | 1.420 | 1.334 | 1.359 | 38,099 | -0.05(-3.85%) |
Feb 03, 2012 | 1.433 | 1.448 | 1.403 | 1.413 | 85,183 | -0.01(-0.69%) |
Feb 02, 2012 | 1.423 | 1.438 | 1.403 | 1.423 | 32,576 | +0.00(+0.35%) |
Feb 01, 2012 | 1.443 | 1.453 | 1.393 | 1.418 | 48,990 | -0.01(-1.03%) |
Jan 31, 2012 | 1.369 | 1.453 | 1.369 | 1.433 | 310,859 | +0.05(+3.94%) |
Jan 30, 2012 | 1.413 | 1.413 | 1.359 | 1.378 | 36,950 | -0.03(-2.11%) |
Jan 27, 2012 | 1.359 | 1.413 | 1.349 | 1.408 | 49,581 | +0.03(+2.15%) |
Jan 26, 2012 | 1.383 | 1.403 | 1.369 | 1.378 | 29,028 | +0.02(+1.45%) |
Jan 25, 2012 | 1.403 | 1.403 | 1.349 | 1.359 | 75,784 | -0.04(-3.17%) |
Jan 24, 2012 | 1.339 | 1.403 | 1.329 | 1.403 | 209,943 | +0.02(+1.79%) |
Jan 23, 2012 | 1.383 | 1.403 | 1.329 | 1.378 | 84,870 | -0.01(-0.71%) |
Jan 20, 2012 | 1.359 | 1.403 | 1.359 | 1.388 | 289,429 | +0.03(+2.18%) |
Jan 19, 2012 | 1.255 | 1.364 | 1.255 | 1.359 | 149,455 | +0.09(+7.00%) |
Jan 18, 2012 | 1.210 | 1.280 | 1.210 | 1.270 | 359,042 | +0.04(+3.21%) |
Jan 17, 2012 | 1.221 | 1.235 | 1.181 | 1.230 | 105,869 | +0.06(+5.06%) |
Jan 13, 2012 | 1.161 | 1.206 | 1.151 | 1.171 | 42,821 | +0.02(+1.72%) |
Jan 12, 2012 | 1.146 | 1.181 | 1.141 | 1.151 | 101,829 | -0.01(-0.85%) |
Jan 11, 2012 | 1.146 | 1.196 | 1.126 | 1.161 | 258,948 | -0.00(-0.42%) |
Jan 10, 2012 | 1.225 | 1.250 | 1.126 | 1.166 | 165,787 | -0.02(-1.67%) |
Jan 09, 2012 | 1.156 | 1.210 | 1.141 | 1.186 | 80,534 | +0.05(+4.35%) |
Jan 06, 2012 | 1.122 | 1.186 | 1.122 | 1.136 | 91,547 | +0.00(+0.44%) |
Jan 05, 2012 | 1.225 | 1.225 | 1.131 | 1.131 | 73,096 | -0.04(-3.38%) |