Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.098	3.152	3.088	3.088	29,827	+0.00(+0.16%)
Mar 30, 2016	3.112	3.132	3.038	3.083	24,346	+0.00(+0.00%)
Mar 29, 2016	3.083	3.152	3.058	3.083	26,724	+0.02(+0.65%)
Mar 28, 2016	3.043	3.078	3.024	3.063	30,548	+0.00(+0.16%)
Mar 24, 2016	3.088	3.058	3.058	3.058	24,289	-0.02(-0.64%)
Mar 23, 2016	3.112	3.136	3.068	3.078	12,005	-0.02(-0.64%)
Mar 22, 2016	3.112	3.157	3.073	3.098	77,467	-0.01(-0.32%)
Mar 21, 2016	3.014	3.147	3.009	3.108	55,230	+0.11(+3.80%)
Mar 18, 2016	3.004	3.014	2.994	2.994	34,209	-0.01(-0.33%)
Mar 17, 2016	3.009	3.028	2.964	3.004	70,856	+0.02(+0.66%)
Mar 16, 2016	2.994	3.028	2.964	2.984	75,198	+0.00(+0.17%)
Mar 15, 2016	2.994	3.028	2.954	2.979	43,538	-0.01(-0.33%)
Mar 14, 2016	3.043	3.043	2.979	2.989	30,683	-0.04(-1.47%)
Mar 11, 2016	3.033	3.038	2.979	3.033	11,778	+0.01(+0.33%)
Mar 10, 2016	3.127	3.127	2.979	3.024	21,660	-0.07(-2.39%)
Mar 09, 2016	3.127	3.127	3.068	3.098	12,766	-0.00(-0.16%)
Mar 08, 2016	3.112	3.137	3.088	3.103	6,052	+0.00(+0.00%)
Mar 07, 2016	3.058	3.157	3.058	3.103	18,613	+0.04(+1.45%)
Mar 04, 2016	3.112	3.142	3.063	3.058	42,415	-0.06(-2.06%)
Mar 03, 2016	3.108	3.152	3.088	3.122	27,181	+0.03(+0.96%)
Mar 02, 2016	3.038	3.103	3.014	3.093	44,117	+0.06(+1.95%)
Mar 01, 2016	3.078	3.112	3.033	3.033	30,888	-0.04(-1.29%)
Feb 29, 2016	3.053	3.112	3.043	3.073	30,090	+0.04(+1.30%)
Feb 26, 2016	3.063	3.063	2.984	3.033	27,202	+0.01(+0.49%)
Feb 25, 2016	2.999	3.078	2.999	3.019	17,247	+0.00(+0.00%)
Feb 24, 2016	3.019	3.058	2.964	3.019	60,727	-0.00(-0.16%)
Feb 23, 2016	3.014	3.112	3.009	3.024	41,974	+0.01(+0.33%)
Feb 22, 2016	3.162	3.162	3.014	3.014	62,347	-0.03(-0.97%)
Feb 19, 2016	3.033	3.073	3.019	3.043	81,394	+0.02(+0.82%)
Feb 18, 2016	2.826	3.053	2.821	3.019	183,243	+0.30(+10.89%)
Feb 17, 2016	2.707	2.757	2.707	2.722	19,880	+0.05(+2.04%)
Feb 16, 2016	2.668	2.693	2.658	2.668	28,515	+0.04(+1.69%)
Feb 12, 2016	2.653	2.623	2.623	2.623	49,388	-0.03(-1.30%)
Feb 11, 2016	2.683	2.683	2.653	2.658	29,204	-0.05(-2.00%)
Feb 10, 2016	2.693	2.717	2.673	2.712	15,219	+0.04(+1.48%)
Feb 09, 2016	2.643	2.683	2.643	2.673	9,958	+0.01(+0.56%)
Feb 08, 2016	2.658	2.688	2.643	2.658	37,183	+0.01(+0.56%)
Feb 05, 2016	2.673	2.673	2.643	2.643	28,645	+0.02(+0.75%)
Feb 04, 2016	2.663	2.678	2.618	2.623	30,922	+0.02(+0.95%)
Feb 03, 2016	2.604	2.638	2.599	2.599	28,440	-0.02(-0.94%)
Feb 02, 2016	2.715	2.717	2.599	2.623	16,978	-0.11(-4.15%)
Feb 01, 2016	2.529	2.772	2.495	2.737	104,661	+0.04(+1.65%)
Jan 29, 2016	2.623	2.742	2.623	2.693	87,684	+0.09(+3.42%)
Jan 28, 2016	2.663	2.663	2.604	2.604	12,375	-0.03(-1.31%)
Jan 27, 2016	2.717	2.727	2.638	2.638	26,297	+0.00(+0.19%)
Jan 26, 2016	2.653	2.688	2.614	2.633	50,534	+0.00(+0.19%)
Jan 25, 2016	2.643	2.659	2.628	2.628	28,542	-0.03(-1.30%)
Jan 22, 2016	2.604	2.693	2.604	2.663	27,839	-0.00(-0.19%)
Jan 21, 2016	2.628	2.701	2.604	2.668	12,873	+0.03(+1.31%)
Jan 20, 2016	2.529	2.653	2.529	2.633	39,937	+0.07(+2.90%)
Jan 19, 2016	2.618	2.633	2.544	2.559	36,986	-0.02(-0.96%)
Jan 15, 2016	2.618	2.584	2.584	2.584	32,790	-0.07(-2.79%)
Jan 14, 2016	2.618	2.732	2.589	2.658	43,215	-0.01(-0.55%)
Jan 13, 2016	2.717	2.737	2.623	2.673	38,774	-0.03(-1.10%)
Jan 12, 2016	2.742	2.747	2.653	2.702	59,179	-0.02(-0.73%)
Jan 11, 2016	2.712	2.747	2.668	2.722	13,596	+0.02(+0.73%)
Jan 08, 2016	2.801	2.801	2.697	2.702	26,339	-0.09(-3.36%)
Jan 07, 2016	2.826	2.832	2.785	2.796	51,853	-0.04(-1.39%)
Jan 06, 2016	2.836	2.870	2.836	2.836	13,306	-0.04(-1.54%)
Jan 05, 2016	2.909	2.915	2.836	2.880	42,917	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.