Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.210 | 1.237 | 1.201 | 1.237 | 6,069 | -0.01(-0.71%) |
Mar 20, 2002 | 1.245 | 1.245 | 1.245 | 1.245 | 3,034 | -0.03(-2.10%) |
Mar 19, 2002 | 1.334 | 1.334 | 1.272 | 1.272 | 3,372 | -0.06(-4.67%) |
Mar 18, 2002 | 1.334 | 1.334 | 1.334 | 1.334 | 224 | +0.01(+0.67%) |
Mar 15, 2002 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.326 | 1.326 | 1.326 | 1.326 | 224 | -0.04(-3.25%) |
Mar 12, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.317 | 1.370 | 1.317 | 1.370 | 2,360 | +0.05(+4.05%) |
Mar 07, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.361 | 1.361 | 1.317 | 1.317 | 2,585 | -0.06(-4.52%) |
Mar 05, 2002 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 1.379 | 1.379 | 1.379 | 1.379 | 786 | +0.00(+0.00%) |
Feb 28, 2002 | 1.539 | 1.539 | 1.379 | 1.379 | 4,383 | +0.05(+4.03%) |
Feb 27, 2002 | 1.326 | 1.326 | 1.326 | 1.326 | 337 | +0.00(+0.00%) |
Feb 26, 2002 | 1.326 | 1.326 | 1.326 | 1.326 | 562 | +0.01(+0.68%) |
Feb 25, 2002 | 1.157 | 1.317 | 1.112 | 1.317 | 4,496 | +0.04(+2.78%) |
Feb 22, 2002 | 1.245 | 1.281 | 1.148 | 1.281 | 14,500 | +0.11(+9.09%) |
Feb 21, 2002 | 1.361 | 1.361 | 1.165 | 1.174 | 4,383 | -0.20(-14.29%) |
Feb 20, 2002 | 1.361 | 1.370 | 1.361 | 1.370 | 562 | -0.08(-5.52%) |
Feb 19, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 562 | -0.04(-2.98%) |
Feb 18, 2002 | 1.530 | 1.530 | 1.495 | 1.495 | 786 | +0.00(+0.00%) |
Feb 15, 2002 | 1.530 | 1.530 | 1.495 | 1.495 | 786 | -0.04(-2.89%) |
Feb 14, 2002 | 1.539 | 1.539 | 1.539 | 1.539 | 224 | -0.02(-1.14%) |
Feb 13, 2002 | 1.557 | 1.628 | 1.557 | 1.557 | 15,512 | +0.04(+2.94%) |
Feb 12, 2002 | 1.459 | 1.557 | 1.459 | 1.512 | 6,631 | -0.04(-2.86%) |
Feb 11, 2002 | 1.557 | 1.557 | 1.557 | 1.557 | 1,348 | -0.04(-2.78%) |
Feb 08, 2002 | 1.637 | 1.637 | 1.584 | 1.601 | 2,697 | +0.02(+1.12%) |
Feb 07, 2002 | 1.575 | 1.584 | 1.575 | 1.584 | 786 | -0.04(-2.20%) |
Feb 06, 2002 | 1.557 | 1.646 | 1.557 | 1.619 | 33,609 | +0.06(+4.00%) |
Feb 05, 2002 | 1.459 | 1.557 | 1.459 | 1.557 | 13,151 | +0.13(+9.38%) |
Feb 04, 2002 | 1.334 | 1.423 | 1.334 | 1.423 | 9,891 | +0.07(+5.26%) |
Feb 01, 2002 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 1.183 | 1.352 | 1.183 | 1.352 | 15,961 | +0.20(+16.92%) |
Jan 30, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 449 | +0.00(+0.00%) |
Jan 29, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 562 | +0.00(+0.00%) |
Jan 25, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 112 | +0.00(+0.00%) |
Jan 24, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 674 | +0.01(+0.78%) |
Jan 23, 2002 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 1.157 | 1.157 | 1.148 | 1.148 | 1,798 | -0.01(-0.77%) |
Jan 21, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 1,011 | +0.00(+0.00%) |
Jan 18, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 1,011 | +0.00(+0.00%) |
Jan 17, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 224 | -0.03(-2.25%) |
Jan 16, 2002 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 1.183 | 1.183 | 1.183 | 1.183 | 112 | +0.02(+1.53%) |
Jan 14, 2002 | 1.157 | 1.165 | 1.157 | 1.165 | 786 | +0.01(+0.77%) |
Jan 11, 2002 | 1.201 | 1.201 | 1.157 | 1.157 | 5,058 | -0.04(-3.70%) |