Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 3,934 | -0.12(-9.42%) |
Mar 28, 2003 | 1.112 | 1.228 | 1.112 | 1.228 | 449 | -0.01(-0.72%) |
Mar 27, 2003 | 1.148 | 1.237 | 1.148 | 1.237 | 2,810 | -0.07(-5.44%) |
Mar 26, 2003 | 1.317 | 1.317 | 1.308 | 1.308 | 449 | +0.06(+5.00%) |
Mar 25, 2003 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.254 | 1.254 | 1.245 | 1.245 | 2,585 | -0.07(-5.41%) |
Mar 20, 2003 | 1.219 | 1.317 | 1.219 | 1.317 | 1,573 | +0.00(+0.00%) |
Mar 19, 2003 | 1.317 | 1.317 | 1.317 | 1.317 | 224 | +0.20(+17.46%) |
Mar 18, 2003 | 1.165 | 1.165 | 1.121 | 1.121 | 337 | -0.04(-3.82%) |
Mar 17, 2003 | 1.254 | 1.254 | 1.157 | 1.165 | 8,655 | -0.13(-10.27%) |
Mar 14, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.290 | 1.334 | 1.281 | 1.299 | 5,058 | -0.05(-3.95%) |
Mar 07, 2003 | 1.352 | 1.352 | 1.352 | 1.352 | 1,124 | +0.01(+0.66%) |
Mar 06, 2003 | 1.379 | 1.423 | 1.343 | 1.343 | 3,259 | -0.08(-5.62%) |
Mar 05, 2003 | 1.423 | 1.477 | 1.379 | 1.423 | 9,104 | -0.06(-4.19%) |
Mar 04, 2003 | 1.423 | 1.495 | 1.423 | 1.486 | 5,395 | -0.14(-8.74%) |
Mar 03, 2003 | 1.521 | 1.628 | 1.521 | 1.628 | 224 | +0.00(+0.00%) |
Feb 28, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 112 | +0.00(+0.00%) |
Feb 27, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.708 | 1.708 | 1.628 | 1.628 | 3,934 | -0.05(-3.17%) |
Feb 24, 2003 | 1.681 | 1.681 | 1.681 | 1.681 | 112 | +0.02(+1.07%) |
Feb 21, 2003 | 1.432 | 1.664 | 1.423 | 1.664 | 2,810 | +0.09(+5.65%) |
Feb 20, 2003 | 1.575 | 1.575 | 1.575 | 1.575 | 1,461 | +0.00(+0.00%) |
Feb 19, 2003 | 1.432 | 1.575 | 1.423 | 1.575 | 2,135 | +0.00(+0.00%) |
Feb 18, 2003 | 1.566 | 1.575 | 1.566 | 1.575 | 449 | +0.24(+18.00%) |
Feb 14, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 5,170 | +0.00(+0.00%) |
Feb 12, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 2,135 | +0.00(+0.00%) |
Feb 11, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.584 | 1.584 | 1.334 | 1.334 | 3,372 | -0.25(-15.73%) |
Feb 06, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 224 | -0.04(-2.20%) |
Feb 03, 2003 | 1.495 | 1.619 | 1.495 | 1.619 | 5,620 | +0.01(+0.55%) |
Jan 30, 2003 | 1.655 | 1.610 | 1.610 | 1.610 | 337 | -0.04(-2.69%) |
Jan 28, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 112 | -0.07(-4.12%) |
Jan 27, 2003 | 1.619 | 1.726 | 1.610 | 1.726 | 1,124 | +0.04(+2.11%) |
Jan 24, 2003 | 1.690 | 1.690 | 1.690 | 1.690 | 224 | -0.00(-0.05%) |
Jan 23, 2003 | 1.708 | 1.708 | 1.691 | 1.691 | 449 | -0.09(-4.95%) |
Jan 22, 2003 | 1.566 | 1.957 | 1.566 | 1.779 | 7,194 | +0.44(+33.33%) |
Jan 21, 2003 | 1.566 | 1.566 | 1.334 | 1.334 | 899 | -0.23(-14.77%) |
Jan 17, 2003 | 1.610 | 1.610 | 1.566 | 1.566 | 1,011 | -0.04(-2.76%) |
Jan 16, 2003 | 1.637 | 1.637 | 1.610 | 1.610 | 1,124 | -0.17(-9.50%) |
Jan 15, 2003 | 1.886 | 1.886 | 1.637 | 1.779 | 3,484 | +0.09(+5.26%) |
Jan 14, 2003 | 1.610 | 1.690 | 1.557 | 1.690 | 9,104 | +0.02(+1.06%) |
Jan 13, 2003 | 1.779 | 1.788 | 1.673 | 1.673 | 6,294 | -0.06(-3.59%) |
Jan 10, 2003 | 1.601 | 1.735 | 1.601 | 1.735 | 2,472 | +0.07(+4.28%) |
Jan 09, 2003 | 1.619 | 1.664 | 1.619 | 1.664 | 674 | +0.02(+1.08%) |
Jan 08, 2003 | 1.495 | 1.646 | 1.495 | 1.646 | 2,360 | +0.10(+6.32%) |
Jan 07, 2003 | 1.548 | 1.548 | 1.548 | 1.548 | 1,236 | +0.01(+0.58%) |
Jan 03, 2003 | 1.441 | 1.539 | 1.441 | 1.539 | 4,271 | +0.23(+17.69%) |