Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	0.9608	1.005	0.9608	0.9786	17,484	+0.00(+0.00%)
Mar 30, 2006	0.9341	0.9798	0.9252	0.9786	53,157	+0.03(+2.80%)
Mar 29, 2006	0.9786	0.9875	0.9519	0.9519	2,810	+0.01(+0.94%)
Mar 28, 2006	0.9163	0.9964	0.9163	0.9430	3,372	+0.01(+0.95%)
Mar 27, 2006	0.9697	0.9697	0.8985	0.9341	21,806	+0.01(+1.20%)
Mar 24, 2006	0.9519	0.9555	0.9230	0.9230	8,037	-0.01(-1.19%)
Mar 23, 2006	0.9608	0.9639	0.9341	0.9341	15,399	-0.04(-4.55%)
Mar 22, 2006	0.9163	0.9875	0.9163	0.9786	11,353	+0.02(+1.85%)
Mar 21, 2006	0.9875	0.9875	0.9608	0.9608	2,023	+0.01(+0.93%)
Mar 20, 2006	0.9519	0.9555	0.8985	0.9519	8,105	+0.00(+0.00%)
Mar 17, 2006	0.9697	0.9964	0.9341	0.9519	11,690	-0.01(-0.93%)
Mar 16, 2006	0.9341	0.9608	0.9341	0.9608	18,940	+0.07(+8.00%)
Mar 15, 2006	0.9074	0.9074	0.8896	0.8896	9,442	-0.01(-0.99%)
Mar 14, 2006	0.8985	0.9252	0.8896	0.8985	2,922	-0.04(-3.81%)
Mar 13, 2006	0.9341	0.9875	0.8718	0.9341	27,033	-0.04(-3.85%)
Mar 10, 2006	0.8807	1.023	0.8629	0.9715	50,342	+0.06(+7.06%)
Mar 09, 2006	0.9074	0.9074	0.9074	0.9074	112	-0.04(-4.67%)
Mar 08, 2006	0.9519	0.9519	0.9519	0.9519	0	+0.00(+0.00%)
Mar 07, 2006	0.9519	0.9519	0.9518	0.9519	2,248	-0.01(-0.74%)
Mar 06, 2006	0.9590	0.9590	0.9590	0.9590	112	+0.10(+11.13%)
Mar 03, 2006	0.9341	0.9572	0.8629	0.8629	15,811	-0.08(-8.49%)
Mar 02, 2006	0.8807	0.9430	0.8451	0.9430	22,144	+0.02(+2.42%)
Mar 01, 2006	0.8807	0.9252	0.8540	0.9208	2,023	+0.03(+3.50%)
Feb 28, 2006	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Feb 27, 2006	0.8818	0.9519	0.8818	0.8896	3,990	-0.01(-0.99%)
Feb 24, 2006	0.8985	0.8985	0.8985	0.8985	0	+0.00(+0.00%)
Feb 23, 2006	0.9163	0.9163	0.8985	0.8985	12,083	-0.02(-1.94%)
Feb 22, 2006	0.9519	0.9519	0.9163	0.9163	749	-0.04(-3.74%)
Feb 21, 2006	0.9519	0.9519	0.9519	0.9519	562	+0.06(+7.00%)
Feb 17, 2006	0.9163	0.9163	0.8540	0.8896	1,873	-0.06(-6.54%)
Feb 16, 2006	0.9341	0.9697	0.9341	0.9519	5,283	+0.04(+4.90%)
Feb 15, 2006	0.8629	0.9519	0.8451	0.9074	19,608	+0.04(+4.08%)
Feb 14, 2006	0.8718	0.9074	0.8718	0.8718	17,942	-0.01(-1.01%)
Feb 13, 2006	0.8896	0.8896	0.8718	0.8807	3,821	-0.02(-1.98%)
Feb 10, 2006	0.9519	0.9519	0.8896	0.8985	3,709	-0.04(-3.81%)
Feb 09, 2006	0.9430	0.9568	0.9341	0.9341	8,936	-0.01(-0.94%)
Feb 08, 2006	0.9786	0.9786	0.9430	0.9430	4,811	+0.01(+0.71%)
Feb 07, 2006	0.9163	0.9696	0.9163	0.9363	4,229	+0.02(+2.18%)
Feb 06, 2006	0.9163	0.9163	0.9163	0.9163	5,844	-0.06(-6.36%)
Feb 03, 2006	0.9697	0.9786	0.9697	0.9786	4,496	+0.07(+7.84%)
Feb 02, 2006	0.9252	1.192	0.8896	0.9074	88,270	-0.03(-2.86%)
Feb 01, 2006	0.9430	0.9608	0.9341	0.9341	1,236	+0.00(+0.00%)
Jan 31, 2006	0.8896	0.9341	0.8896	0.9341	3,484	+0.04(+5.00%)
Jan 30, 2006	0.9697	1.005	0.8451	0.8896	11,915	-0.04(-3.85%)
Jan 27, 2006	0.9341	0.9341	0.8896	0.9252	7,531	+0.03(+2.97%)
Jan 26, 2006	0.9341	0.9519	0.8896	0.8985	5,204	+0.01(+1.00%)
Jan 25, 2006	0.8807	0.9092	0.8807	0.8896	3,231	-0.02(-1.96%)
Jan 24, 2006	0.9341	0.9341	0.8629	0.9074	13,769	-0.01(-0.97%)
Jan 23, 2006	0.9163	0.9252	0.8896	0.9163	13,376	-0.04(-4.45%)
Jan 20, 2006	0.9590	0.9590	0.9590	0.9590	224	-0.01(-1.10%)
Jan 19, 2006	0.9341	0.9697	0.9341	0.9697	10,903	+0.04(+4.81%)
Jan 18, 2006	0.9519	0.9537	0.9252	0.9252	1,461	+0.00(+0.00%)
Jan 17, 2006	0.9519	1.014	0.9163	0.9252	5,283	-0.03(-2.80%)
Jan 13, 2006	0.9697	0.9875	0.9163	0.9519	11,628	-0.03(-2.73%)
Jan 12, 2006	0.9341	1.014	0.9252	0.9786	64,184	+0.05(+5.52%)
Jan 11, 2006	0.9199	0.9274	0.9163	0.9274	1,236	-0.01(-0.70%)
Jan 10, 2006	0.9252	0.9340	0.8807	0.9340	7,418	+0.01(+0.95%)
Jan 09, 2006	0.8807	0.9407	0.8807	0.9252	13,724	-0.01(-0.67%)
Jan 06, 2006	0.8896	0.9608	0.8718	0.9314	14,348	+0.04(+4.70%)
Jan 05, 2006	0.8896	0.9341	0.8718	0.8896	15,399	+0.00(+0.00%)
Jan 04, 2006	0.8985	0.9318	0.8807	0.8896	10,538	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.