Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.7651 | 0.7651 | 0.4714 | 0.5783 | 21,330 | -0.13(-18.75%) |
Mar 30, 2009 | 0.5526 | 0.7829 | 0.5526 | 0.7117 | 9,554 | +0.04(+5.26%) |
Mar 26, 2009 | 0.4626 | 0.7918 | 0.4449 | 0.6761 | 58,115 | +0.20(+40.74%) |
Mar 25, 2009 | 0.5071 | 0.5071 | 0.2758 | 0.4804 | 11,605 | -0.02(-4.42%) |
Mar 24, 2009 | 0.4804 | 0.5071 | 0.4715 | 0.5026 | 12,052 | +0.02(+4.86%) |
Mar 23, 2009 | 0.4448 | 0.4793 | 0.3747 | 0.4793 | 7,733 | -0.01(-2.04%) |
Mar 20, 2009 | 0.4448 | 0.5071 | 0.4448 | 0.4893 | 12,904 | +0.02(+3.77%) |
Mar 19, 2009 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 112 | +0.03(+6.02%) |
Mar 18, 2009 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 562 | -0.06(-12.30%) |
Mar 16, 2009 | 0.3736 | 0.5071 | 0.5071 | 0.5071 | 18,434 | +0.00(+0.00%) |
Mar 13, 2009 | 0.4448 | 0.5071 | 0.5071 | 0.5071 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4448 | 0.5160 | 0.4437 | 0.5071 | 12,341 | +0.00(+0.00%) |
Mar 11, 2009 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 0.4537 | 0.5071 | 0.4448 | 0.5071 | 3,244 | -0.03(-5.00%) |
Mar 05, 2009 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 0.4893 | 0.5338 | 0.4893 | 0.5338 | 1,551 | -0.02(-3.23%) |
Mar 02, 2009 | 0.5170 | 0.5516 | 0.4982 | 0.5516 | 7,856 | -0.05(-8.82%) |
Feb 26, 2009 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 0.5783 | 0.6049 | 0.5783 | 0.6049 | 1,236 | +0.00(+0.00%) |
Feb 24, 2009 | 0.5605 | 0.6049 | 0.5605 | 0.6049 | 3,484 | +0.00(+0.00%) |
Feb 20, 2009 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 0.5516 | 0.6227 | 0.5516 | 0.6049 | 77,153 | +0.05(+9.68%) |
Feb 18, 2009 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 1,124 | +0.00(+0.00%) |
Feb 17, 2009 | 0.5338 | 0.5516 | 0.4982 | 0.5516 | 899 | +0.00(+0.00%) |
Feb 13, 2009 | 0.5338 | 0.5516 | 0.5338 | 0.5516 | 1,348 | +0.00(+0.00%) |
Feb 12, 2009 | 0.5516 | 0.5516 | 0.5338 | 0.5516 | 618 | +0.00(+0.00%) |
Feb 10, 2009 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 0.5427 | 0.5516 | 0.5427 | 0.5516 | 7,060 | -0.01(-1.59%) |
Feb 06, 2009 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 0.4893 | 0.5605 | 0.4804 | 0.5605 | 1,910 | +0.00(+0.00%) |
Feb 02, 2009 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0 | +0.00(+0.00%) |
Jan 30, 2009 | 0.5604 | 0.5605 | 0.5604 | 0.5605 | 1,124 | -0.01(-1.56%) |
Jan 29, 2009 | 0.5604 | 0.5694 | 0.4893 | 0.5694 | 2,630 | -0.01(-1.54%) |
Jan 28, 2009 | 0.5783 | 0.5783 | 0.5783 | 0.5783 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 0.5605 | 0.5783 | 0.5605 | 0.5783 | 449 | +0.00(+0.19%) |
Jan 26, 2009 | 0.5249 | 0.5783 | 0.4893 | 0.5772 | 4,608 | -0.04(-7.16%) |
Jan 21, 2009 | 0.6227 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 0.5338 | 0.6217 | 0.5071 | 0.6217 | 3,350 | +0.01(+1.45%) |
Jan 12, 2009 | 0.6138 | 0.6128 | 0.6128 | 0.6128 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 0.5249 | 0.6128 | 0.6128 | 0.6128 | 786 | -0.01(-1.60%) |
Jan 06, 2009 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | 0 | +0.01(+1.45%) |