Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.366 | 2.366 | 2.171 | 2.224 | 85,246 | -0.13(-5.66%) |
Mar 30, 2011 | 2.393 | 2.482 | 2.224 | 2.358 | 229,360 | +0.01(+0.38%) |
Mar 29, 2011 | 2.669 | 2.731 | 2.269 | 2.349 | 396,810 | -0.53(-18.52%) |
Mar 28, 2011 | 2.509 | 3.496 | 2.446 | 2.882 | 2,752,913 | +0.97(+50.70%) |
Mar 25, 2011 | 1.868 | 1.913 | 1.859 | 1.913 | 20,233 | +0.05(+2.87%) |
Mar 24, 2011 | 1.930 | 1.930 | 1.859 | 1.859 | 786 | -0.07(-3.59%) |
Mar 23, 2011 | 1.872 | 1.939 | 1.868 | 1.929 | 10,626 | -0.00(-0.09%) |
Mar 22, 2011 | 1.868 | 1.930 | 1.868 | 1.930 | 367 | +0.04(+1.87%) |
Mar 21, 2011 | 1.861 | 1.939 | 1.859 | 1.895 | 8,750 | +0.03(+1.43%) |
Mar 18, 2011 | 1.797 | 1.868 | 1.797 | 1.868 | 13,489 | +0.00(+0.00%) |
Mar 17, 2011 | 1.753 | 1.904 | 1.744 | 1.868 | 17,054 | +0.12(+7.14%) |
Mar 16, 2011 | 1.753 | 1.753 | 1.744 | 1.744 | 1,236 | +0.05(+3.16%) |
Mar 15, 2011 | 1.690 | 1.779 | 1.664 | 1.690 | 13,474 | -0.03(-1.55%) |
Mar 14, 2011 | 1.673 | 1.717 | 1.673 | 1.717 | 528 | +0.06(+3.76%) |
Mar 11, 2011 | 1.707 | 1.715 | 1.655 | 1.655 | 1,146 | -0.03(-1.58%) |
Mar 10, 2011 | 1.690 | 1.690 | 1.619 | 1.681 | 3,934 | -0.04(-2.58%) |
Mar 09, 2011 | 1.701 | 1.726 | 1.701 | 1.726 | 674 | +0.04(+2.11%) |
Mar 08, 2011 | 1.712 | 1.712 | 1.690 | 1.690 | 606 | +0.04(+2.15%) |
Mar 07, 2011 | 1.761 | 1.779 | 1.646 | 1.655 | 12,014 | -0.04(-2.10%) |
Mar 04, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 562 | -0.00(-0.01%) |
Mar 03, 2011 | 1.744 | 1.744 | 1.690 | 1.690 | 12,645 | -0.06(-3.55%) |
Mar 02, 2011 | 1.753 | 1.753 | 1.753 | 1.753 | 224 | +0.05(+3.14%) |
Mar 01, 2011 | 1.788 | 1.797 | 1.699 | 1.699 | 12,407 | -0.11(-5.91%) |
Feb 28, 2011 | 1.699 | 1.815 | 1.690 | 1.806 | 43,472 | +0.04(+2.01%) |
Feb 25, 2011 | 1.664 | 1.770 | 1.664 | 1.770 | 20,008 | +0.08(+4.73%) |
Feb 24, 2011 | 1.699 | 1.699 | 1.655 | 1.690 | 30,812 | -0.01(-0.52%) |
Feb 23, 2011 | 1.628 | 1.753 | 1.628 | 1.699 | 5,153 | +0.07(+4.37%) |
Feb 22, 2011 | 1.779 | 1.842 | 1.610 | 1.628 | 21,021 | -0.15(-8.50%) |
Feb 18, 2011 | 1.779 | 1.850 | 1.770 | 1.779 | 20,864 | -0.06(-3.38%) |
Feb 17, 2011 | 1.770 | 1.850 | 1.770 | 1.842 | 900 | +0.07(+4.02%) |
Feb 16, 2011 | 1.833 | 1.833 | 1.717 | 1.770 | 2,961 | -0.06(-3.40%) |
Feb 15, 2011 | 1.779 | 1.850 | 1.735 | 1.833 | 2,659 | +0.00(+0.00%) |
Feb 14, 2011 | 1.779 | 1.833 | 1.779 | 1.833 | 5,902 | +0.04(+1.98%) |
Feb 11, 2011 | 1.842 | 1.842 | 1.735 | 1.797 | 6,156 | -0.04(-2.42%) |
Feb 10, 2011 | 1.824 | 1.850 | 1.824 | 1.842 | 3,597 | +0.02(+0.98%) |
Feb 09, 2011 | 1.913 | 1.913 | 1.824 | 1.824 | 1,910 | -0.06(-3.30%) |
Feb 08, 2011 | 1.930 | 1.930 | 1.886 | 1.886 | 1,011 | -0.01(-0.46%) |
Feb 07, 2011 | 1.842 | 1.895 | 1.842 | 1.895 | 1,011 | +0.05(+2.89%) |
Feb 04, 2011 | 1.877 | 1.877 | 1.833 | 1.842 | 3,169 | -0.14(-7.17%) |
Feb 03, 2011 | 1.904 | 1.993 | 1.904 | 1.984 | 28,380 | +0.08(+4.20%) |
Feb 02, 2011 | 1.922 | 1.993 | 1.788 | 1.904 | 10,734 | -0.04(-1.84%) |
Feb 01, 2011 | 1.957 | 1.975 | 1.913 | 1.939 | 18,452 | +0.03(+1.39%) |
Jan 31, 2011 | 1.815 | 1.922 | 1.815 | 1.913 | 29,648 | +0.10(+5.37%) |
Jan 28, 2011 | 1.828 | 1.868 | 1.806 | 1.815 | 28,877 | -0.04(-2.36%) |
Jan 27, 2011 | 1.779 | 1.859 | 1.735 | 1.859 | 27,975 | +0.05(+2.96%) |
Jan 26, 2011 | 1.708 | 1.806 | 1.708 | 1.806 | 8,592 | +0.11(+6.28%) |
Jan 25, 2011 | 1.753 | 1.753 | 1.690 | 1.699 | 10,397 | -0.10(-5.45%) |
Jan 24, 2011 | 1.744 | 1.815 | 1.744 | 1.797 | 3,484 | +0.06(+3.59%) |
Jan 21, 2011 | 1.744 | 1.744 | 1.735 | 1.735 | 224 | +0.01(+0.52%) |
Jan 20, 2011 | 1.726 | 1.726 | 1.726 | 1.726 | 449 | -0.07(-3.97%) |
Jan 19, 2011 | 1.797 | 1.797 | 1.797 | 1.797 | 352 | +0.00(+0.01%) |
Jan 18, 2011 | 1.761 | 1.806 | 1.726 | 1.797 | 1,798 | -0.01(-0.49%) |
Jan 14, 2011 | 1.699 | 1.806 | 1.690 | 1.806 | 41,706 | +0.08(+4.63%) |
Jan 13, 2011 | 1.699 | 1.797 | 1.690 | 1.726 | 16,381 | +0.04(+2.07%) |
Jan 12, 2011 | 1.699 | 1.699 | 1.690 | 1.691 | 1,644 | -0.04(-2.52%) |
Jan 11, 2011 | 1.708 | 1.735 | 1.664 | 1.735 | 9,137 | +0.01(+0.51%) |
Jan 10, 2011 | 1.655 | 1.779 | 1.655 | 1.726 | 40,578 | +0.04(+2.65%) |
Jan 07, 2011 | 1.655 | 1.681 | 1.601 | 1.681 | 2,222 | -0.04(-2.59%) |
Jan 06, 2011 | 1.637 | 1.726 | 1.628 | 1.726 | 18,216 | +0.03(+1.58%) |
Jan 05, 2011 | 1.664 | 1.699 | 1.646 | 1.699 | 5,766 | +0.00(+0.00%) |
Jan 04, 2011 | 1.619 | 1.699 | 1.601 | 1.699 | 9,306 | +0.08(+4.95%) |