Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.71	39.26	38.46	39.02	774,707	+0.22(+0.56%)
Mar 30, 2016	38.92	39.36	38.62	38.80	880,851	-0.13(-0.33%)
Mar 29, 2016	37.59	38.96	37.39	38.93	1,266,294	+1.07(+2.82%)
Mar 28, 2016	37.60	38.28	37.42	37.86	1,097,251	+0.48(+1.28%)
Mar 24, 2016	37.11	37.38	37.38	37.38	784,232	-0.19(-0.51%)
Mar 23, 2016	37.66	38.03	37.50	37.57	948,326	-0.09(-0.24%)
Mar 22, 2016	37.51	37.75	36.65	37.66	906,908	+0.10(+0.27%)
Mar 21, 2016	37.84	38.31	37.01	37.56	1,222,815	-0.46(-1.22%)
Mar 18, 2016	36.60	38.06	36.36	38.02	1,566,491	+1.31(+3.55%)
Mar 17, 2016	36.35	36.91	36.15	36.72	981,225	+0.21(+0.57%)
Mar 16, 2016	36.21	36.78	35.85	36.51	660,965	-0.05(-0.15%)
Mar 15, 2016	36.43	36.73	34.97	36.56	658,171	-0.14(-0.37%)
Mar 14, 2016	36.56	36.80	36.27	36.70	611,474	-0.07(-0.20%)
Mar 11, 2016	36.09	36.81	35.82	36.77	867,781	+1.14(+3.21%)
Mar 10, 2016	36.04	36.35	34.83	35.63	630,142	-0.10(-0.28%)
Mar 09, 2016	36.55	36.61	35.46	35.73	895,054	-0.68(-1.87%)
Mar 08, 2016	36.61	36.64	35.76	36.41	1,357,577	-0.43(-1.16%)
Mar 07, 2016	36.69	37.18	36.21	36.83	976,245	-0.16(-0.44%)
Mar 04, 2016	36.58	37.00	35.88	37.00	891,713	+0.48(+1.32%)
Mar 03, 2016	35.90	36.52	35.77	36.52	953,282	+0.52(+1.43%)
Mar 02, 2016	36.25	36.32	35.54	36.00	1,079,950	-0.22(-0.60%)
Mar 01, 2016	34.89	36.23	34.59	36.22	1,269,445	+1.62(+4.69%)
Feb 29, 2016	34.81	35.09	34.40	34.60	1,299,084	-0.35(-1.01%)
Feb 26, 2016	35.09	35.18	34.46	34.95	1,095,853	+0.22(+0.63%)
Feb 25, 2016	34.55	34.83	33.89	34.73	1,363,527	+0.13(+0.37%)
Feb 24, 2016	34.11	34.72	33.37	34.60	1,305,976	-0.14(-0.39%)
Feb 23, 2016	34.44	34.99	34.23	34.74	1,673,179	+0.24(+0.71%)
Feb 22, 2016	34.21	34.61	33.95	34.50	879,373	+0.74(+2.20%)
Feb 19, 2016	33.23	33.91	33.08	33.75	627,353	+0.38(+1.14%)
Feb 18, 2016	34.02	34.43	33.25	33.37	706,007	-0.43(-1.26%)
Feb 17, 2016	33.70	34.23	33.25	33.80	1,322,165	+0.56(+1.69%)
Feb 16, 2016	33.58	33.82	33.13	33.24	915,230	+0.30(+0.91%)
Feb 12, 2016	31.43	32.94	32.94	32.94	2,121,002	+2.25(+7.32%)
Feb 11, 2016	30.84	31.26	30.33	30.69	1,375,088	-1.14(-3.59%)
Feb 10, 2016	31.70	32.54	31.63	31.83	1,042,270	+0.47(+1.50%)
Feb 09, 2016	30.93	31.90	30.90	31.36	1,052,333	-0.06(-0.20%)
Feb 08, 2016	31.99	32.85	29.01	31.42	1,473,432	-1.32(-4.04%)
Feb 05, 2016	33.15	33.35	32.54	32.75	870,695	-0.62(-1.85%)
Feb 04, 2016	33.91	34.23	33.29	33.36	1,900,497	-0.83(-2.44%)
Feb 03, 2016	33.95	34.44	33.14	34.20	1,732,015	+0.16(+0.48%)
Feb 02, 2016	34.91	34.91	33.67	34.03	1,906,865	-1.45(-4.09%)
Feb 01, 2016	35.60	36.20	35.11	35.48	1,776,162	-0.08(-0.23%)
Jan 29, 2016	34.08	35.60	33.84	35.57	3,021,920	+1.74(+5.14%)
Jan 28, 2016	35.27	35.37	32.36	33.83	4,567,969	-1.79(-5.01%)
Jan 27, 2016	41.73	42.08	34.12	35.61	4,338,189	-5.18(-12.69%)
Jan 26, 2016	39.80	40.86	39.00	40.79	1,203,687	+1.12(+2.83%)
Jan 25, 2016	40.29	40.61	39.60	39.66	1,194,466	-1.05(-2.58%)
Jan 22, 2016	39.90	40.88	38.80	40.71	1,519,590	+1.58(+4.03%)
Jan 21, 2016	39.86	40.27	39.09	39.14	987,723	-0.61(-1.53%)
Jan 20, 2016	40.33	40.33	38.60	39.74	1,169,145	-0.94(-2.32%)
Jan 19, 2016	40.82	41.40	40.36	40.69	686,939	+0.15(+0.36%)
Jan 15, 2016	40.85	40.54	40.54	40.54	1,215,295	-1.38(-3.29%)
Jan 14, 2016	41.67	42.30	41.09	41.92	863,375	+0.55(+1.34%)
Jan 13, 2016	43.26	43.26	41.31	41.37	695,082	-1.66(-3.85%)
Jan 12, 2016	42.17	43.07	42.06	43.03	1,018,140	+0.38(+0.89%)
Jan 11, 2016	43.22	43.36	41.97	42.64	930,478	-0.41(-0.95%)
Jan 08, 2016	44.19	44.54	43.03	43.05	724,180	-1.10(-2.48%)
Jan 07, 2016	44.58	45.11	43.74	44.15	636,669	-1.37(-3.01%)
Jan 06, 2016	45.85	46.05	45.43	45.52	575,418	-1.20(-2.56%)
Jan 05, 2016	46.08	46.87	46.05	46.71	753,196	+0.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.