Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.80	68.80	68.80	0	+1.79(+2.67%)
Mar 28, 2018	67.45	67.74	66.53	67.01	543,314	-0.39(-0.59%)
Mar 27, 2018	69.47	69.47	67.07	67.41	614,085	-1.59(-2.30%)
Mar 26, 2018	67.62	69.13	67.43	69.00	831,535	+2.31(+3.46%)
Mar 23, 2018	68.83	69.03	66.64	66.69	694,989	-2.19(-3.17%)
Mar 22, 2018	70.69	71.02	68.82	68.88	1,118,158	-2.49(-3.49%)
Mar 21, 2018	70.93	71.96	70.72	71.37	595,785	+0.54(+0.77%)
Mar 20, 2018	70.36	71.05	70.18	70.83	503,258	+0.66(+0.94%)
Mar 19, 2018	69.98	70.57	69.49	70.16	731,164	-0.21(-0.30%)
Mar 16, 2018	69.67	70.61	69.42	70.38	1,458,088	+1.00(+1.44%)
Mar 15, 2018	69.93	69.93	69.10	69.37	521,223	-0.36(-0.51%)
Mar 14, 2018	70.79	70.79	69.51	69.73	535,055	-0.62(-0.87%)
Mar 13, 2018	71.51	71.51	70.15	70.35	650,196	-0.68(-0.96%)
Mar 12, 2018	70.70	71.63	70.30	71.03	662,134	+0.33(+0.47%)
Mar 09, 2018	68.94	70.75	68.94	70.70	657,241	+1.48(+2.14%)
Mar 08, 2018	68.92	69.31	68.47	69.22	528,016	+0.41(+0.60%)
Mar 07, 2018	67.86	69.10	67.68	68.80	704,859	+0.14(+0.20%)
Mar 06, 2018	67.76	68.85	67.48	68.67	824,175	+1.35(+2.01%)
Mar 05, 2018	66.70	68.01	66.20	67.32	1,160,970	-0.08(-0.12%)
Mar 02, 2018	65.35	67.57	65.27	67.40	749,957	+1.14(+1.72%)
Mar 01, 2018	66.43	67.28	65.72	66.26	629,602	-0.63(-0.95%)
Feb 28, 2018	67.74	67.95	66.86	66.89	817,072	-0.49(-0.72%)
Feb 27, 2018	68.06	68.70	67.36	67.38	720,183	-0.76(-1.12%)
Feb 26, 2018	67.29	68.24	67.07	68.14	932,241	+0.64(+0.95%)
Feb 23, 2018	67.67	67.79	65.89	67.50	1,166,990	-0.09(-0.14%)
Feb 22, 2018	68.08	68.61	67.46	67.59	688,792	-0.33(-0.49%)
Feb 21, 2018	67.01	69.22	66.70	67.92	1,000,194	+1.12(+1.68%)
Feb 20, 2018	67.51	67.70	66.62	66.80	625,787	-0.95(-1.40%)
Feb 16, 2018		67.75	67.75	67.75	0	+0.31(+0.46%)
Feb 15, 2018	67.55	68.73	66.38	67.44	597,616	+0.40(+0.60%)
Feb 14, 2018	65.14	67.18	64.57	67.03	628,292	+1.50(+2.28%)
Feb 13, 2018		65.83		65.53	575,974	+0.17(+0.27%)
Feb 12, 2018	65.08	66.25	64.63	65.36	809,438	+0.73(+1.12%)
Feb 09, 2018	64.34	65.09	62.54	64.63	1,277,948	+1.42(+2.25%)
Feb 08, 2018	66.88	67.27	63.21	63.21	1,359,278	-3.37(-5.06%)
Feb 07, 2018	65.61	67.11	65.27	66.58	900,046	+0.96(+1.46%)
Feb 06, 2018	64.50	66.64	63.00	65.63	1,470,326	-0.89(-1.34%)
Feb 05, 2018	67.67	68.39	65.48	66.52	1,269,936	-1.69(-2.48%)
Feb 02, 2018	68.72	69.12	66.74	68.21	997,295	-1.05(-1.51%)
Feb 01, 2018	69.67	69.67	67.34	69.25	1,359,880	+0.23(+0.33%)
Jan 31, 2018	69.41	69.89	68.50	69.03	1,189,995	-0.10(-0.15%)
Jan 30, 2018	69.76	69.99	69.10	69.13	507,488	-1.11(-1.58%)
Jan 29, 2018	70.89	71.17	70.05	70.24	417,718	-0.75(-1.06%)
Jan 26, 2018	70.59	71.06	69.93	70.99	341,127	+0.50(+0.70%)
Jan 25, 2018	70.40	70.50	69.70	70.49	669,936	+0.17(+0.24%)
Jan 24, 2018	70.75	71.16	70.08	70.33	508,722	-0.09(-0.13%)
Jan 23, 2018	70.80	71.17	70.30	70.42	457,154	-0.46(-0.65%)
Jan 22, 2018	70.64	70.91	70.40	70.88	508,533	-0.06(-0.08%)
Jan 19, 2018	70.31	71.06	70.06	70.94	450,521	+0.65(+0.93%)
Jan 18, 2018	70.33	70.56	70.08	70.28	339,542	-0.16(-0.22%)
Jan 17, 2018	70.21	70.61	69.74	70.44	336,457	+0.67(+0.96%)
Jan 16, 2018	70.60	70.94	69.63	69.77	372,270	-0.63(-0.90%)
Jan 12, 2018		70.40	70.40	70.40	0	+0.98(+1.42%)
Jan 11, 2018	68.93	69.44	68.51	69.42	579,813	+0.53(+0.77%)
Jan 10, 2018		69.13	68.50	68.89	604,348	-0.28(-0.40%)
Jan 09, 2018	68.42	69.41	68.38	69.16	670,032	+1.07(+1.56%)
Jan 08, 2018	67.69	68.35	67.46	68.10	609,598	+0.51(+0.75%)
Jan 05, 2018	67.28	67.63	67.15	67.59	405,716	+0.49(+0.73%)
Jan 04, 2018	66.36	67.53	66.36	67.11	686,368	+0.92(+1.39%)
Jan 03, 2018	66.10	66.32	65.68	66.19	728,501	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.