Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.65	32.83	32.57	32.68	195,273	-0.04(-0.14%)
Mar 30, 2016	32.65	32.96	32.53	32.73	137,785	+0.10(+0.30%)
Mar 29, 2016	31.64	32.64	31.39	32.63	277,918	+0.84(+2.64%)
Mar 28, 2016	31.35	31.82	31.35	31.79	195,146	+0.62(+2.01%)
Mar 24, 2016	31.47	31.16	31.16	31.16	183,489	-0.53(-1.66%)
Mar 23, 2016	31.82	32.08	31.40	31.69	309,162	-0.13(-0.42%)
Mar 22, 2016	31.62	32.17	31.52	31.82	169,641	-0.03(-0.08%)
Mar 21, 2016	31.82	32.21	31.82	31.85	190,979	-0.04(-0.14%)
Mar 18, 2016	32.05	32.22	31.63	31.90	597,434	+0.12(+0.37%)
Mar 17, 2016	30.91	31.90	30.81	31.78	203,353	+0.81(+2.62%)
Mar 16, 2016	30.69	31.14	30.69	30.97	155,434	+0.06(+0.20%)
Mar 15, 2016	30.99	31.09	30.73	30.91	134,449	-0.15(-0.49%)
Mar 14, 2016	31.09	31.24	30.67	31.06	141,111	-0.04(-0.11%)
Mar 11, 2016	30.58	31.12	30.58	31.09	165,917	+0.68(+2.25%)
Mar 10, 2016	30.78	31.15	30.16	30.41	179,623	-0.33(-1.06%)
Mar 09, 2016	30.84	31.00	30.66	30.74	104,560	-0.05(-0.17%)
Mar 08, 2016	30.74	31.49	30.74	30.79	264,293	-0.06(-0.20%)
Mar 07, 2016	30.67	31.07	30.15	30.85	197,820	+0.16(+0.52%)
Mar 04, 2016	31.04	31.04	30.54	30.69	202,356	-0.20(-0.64%)
Mar 03, 2016	30.52	31.04	30.44	30.89	236,949	+0.35(+1.14%)
Mar 02, 2016	30.61	30.71	30.23	30.54	240,007	-0.07(-0.23%)
Mar 01, 2016	30.07	30.66	29.97	30.61	244,302	+0.63(+2.11%)
Feb 29, 2016	30.32	30.62	29.96	29.98	306,206	-0.51(-1.67%)
Feb 26, 2016	30.91	31.24	30.32	30.49	164,528	-0.29(-0.93%)
Feb 25, 2016	30.49	30.90	30.39	30.77	106,560	+0.31(+1.03%)
Feb 24, 2016	30.05	30.48	29.84	30.46	165,490	+0.27(+0.89%)
Feb 23, 2016	30.15	30.68	30.03	30.19	255,437	-0.11(-0.35%)
Feb 22, 2016	30.41	30.54	30.07	30.30	296,297	+0.16(+0.53%)
Feb 19, 2016	30.24	30.43	29.98	30.14	196,685	-0.15(-0.50%)
Feb 18, 2016	30.16	30.31	29.75	30.29	215,476	+0.15(+0.50%)
Feb 17, 2016	30.35	30.55	30.11	30.14	214,073	-0.09(-0.30%)
Feb 16, 2016	30.04	30.33	29.81	30.23	328,529	+0.34(+1.14%)
Feb 12, 2016	29.68	29.89	29.89	29.89	408,987	+0.60(+2.04%)
Feb 11, 2016	28.93	29.68	27.99	29.29	376,725	-0.14(-0.49%)
Feb 10, 2016	29.49	30.12	29.37	29.43	224,206	+0.00(+0.00%)
Feb 09, 2016	29.01	29.90	28.77	29.43	311,362	-0.03(-0.09%)
Feb 08, 2016	28.78	29.71	28.61	29.46	485,378	-0.08(-0.27%)
Feb 05, 2016	29.33	30.00	28.68	29.54	488,706	+1.65(+5.93%)
Feb 04, 2016	27.68	28.01	27.45	27.89	280,589	+0.15(+0.54%)
Feb 03, 2016	27.61	28.02	27.30	27.73	265,119	+0.31(+1.13%)
Feb 02, 2016	27.20	27.47	27.13	27.42	161,068	-0.01(-0.03%)
Feb 01, 2016	27.78	27.83	27.08	27.43	224,945	-0.39(-1.41%)
Jan 29, 2016	26.66	27.87	26.56	27.82	360,134	+1.21(+4.54%)
Jan 28, 2016	26.44	26.64	26.14	26.62	173,720	+0.34(+1.29%)
Jan 27, 2016	26.55	26.73	26.01	26.28	187,648	-0.36(-1.33%)
Jan 26, 2016	26.53	26.88	26.29	26.63	232,200	+0.20(+0.77%)
Jan 25, 2016	26.56	27.39	26.30	26.43	158,393	-0.21(-0.80%)
Jan 22, 2016	26.54	26.81	26.13	26.64	292,693	+0.24(+0.91%)
Jan 21, 2016	27.03	27.33	26.39	26.40	183,400	-0.67(-2.46%)
Jan 20, 2016	26.98	27.41	26.36	27.07	372,549	-0.15(-0.55%)
Jan 19, 2016	27.22	27.72	26.76	27.22	328,467	+0.23(+0.86%)
Jan 15, 2016	26.46	26.99	26.99	26.99	276,937	-0.27(-0.98%)
Jan 14, 2016	27.06	28.41	26.80	27.25	171,580	+0.17(+0.62%)
Jan 13, 2016	28.28	28.28	27.01	27.09	257,177	-1.14(-4.03%)
Jan 12, 2016	28.03	28.24	27.67	28.22	325,659	+0.44(+1.60%)
Jan 11, 2016	27.67	28.01	27.25	27.78	233,786	+0.21(+0.77%)
Jan 08, 2016	28.39	28.64	27.50	27.57	289,277	-0.70(-2.48%)
Jan 07, 2016	28.56	29.04	28.27	28.27	341,606	-0.86(-2.96%)
Jan 06, 2016	28.85	29.27	28.85	29.13	204,173	-0.12(-0.40%)
Jan 05, 2016	28.82	29.39	28.62	29.25	219,651	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.