Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.59	47.96	46.17	46.78	556,933	-1.32(-2.74%)
Mar 30, 2020	46.55	48.34	44.64	48.10	319,759	+2.11(+4.58%)
Mar 27, 2020	44.34	47.71	43.86	45.99	505,271	+0.08(+0.16%)
Mar 26, 2020	44.62	47.12	44.24	45.92	424,532	+1.41(+3.17%)
Mar 25, 2020	47.12	48.68	44.11	44.50	531,227	-3.26(-6.82%)
Mar 24, 2020	45.12	48.25	42.24	47.76	747,310	+4.73(+10.98%)
Mar 23, 2020	43.98	43.98	40.60	43.04	588,585	-0.66(-1.51%)
Mar 20, 2020	45.26	46.72	43.43	43.69	803,909	-1.64(-3.61%)
Mar 19, 2020	42.87	46.98	40.81	45.33	809,683	+1.71(+3.93%)
Mar 18, 2020	41.67	44.52	39.25	43.62	670,719	-0.89(-2.01%)
Mar 17, 2020	39.70	44.64	36.90	44.51	817,921	+5.63(+14.48%)
Mar 16, 2020	34.87	44.46	34.87	38.88	893,142	-9.54(-19.71%)
Mar 13, 2020	46.73	48.43	44.17	48.43	495,072	+3.99(+8.98%)
Mar 12, 2020	46.15	46.15	42.40	44.44	738,026	-4.32(-8.86%)
Mar 11, 2020	49.58	49.91	47.79	48.76	672,958	-2.36(-4.62%)
Mar 10, 2020	49.41	51.21	48.17	51.12	495,062	+3.15(+6.57%)
Mar 09, 2020	51.20	51.20	46.78	47.97	455,582	-4.48(-8.54%)
Mar 06, 2020	51.46	53.13	50.94	52.45	391,065	-0.02(-0.04%)
Mar 05, 2020	54.26	54.72	51.32	52.47	287,308	-3.15(-5.67%)
Mar 04, 2020	54.22	55.91	53.93	55.62	256,164	+2.10(+3.92%)
Mar 03, 2020	54.47	55.11	53.09	53.52	540,975	-1.03(-1.88%)
Mar 02, 2020	52.78	55.06	52.53	54.55	554,338	+2.04(+3.89%)
Feb 28, 2020	54.22	55.47	51.57	52.50	826,750	-3.58(-6.38%)
Feb 27, 2020	58.54	58.65	56.04	56.08	233,452	-3.23(-5.44%)
Feb 26, 2020	59.91	60.73	59.11	59.31	159,811	-0.39(-0.65%)
Feb 25, 2020	61.15	61.41	59.39	59.70	256,521	-1.56(-2.55%)
Feb 24, 2020	61.34	62.01	60.78	61.26	260,807	-1.04(-1.66%)
Feb 21, 2020	62.24	62.53	61.47	62.29	229,369	+0.00(+0.00%)
Feb 20, 2020	62.90	63.01	61.44	62.29	170,834	-0.83(-1.31%)
Feb 19, 2020	64.16	64.19	63.05	63.12	168,806	-0.95(-1.48%)
Feb 18, 2020	65.60	65.65	63.92	64.07	394,490	-1.80(-2.73%)
Feb 14, 2020	65.75	66.19	65.47	65.87	245,199	+0.06(+0.09%)
Feb 13, 2020	64.43	65.82	64.38	65.81	222,762	+1.24(+1.92%)
Feb 12, 2020	65.34	65.34	64.43	64.57	310,495	-0.53(-0.82%)
Feb 11, 2020	64.59	65.40	64.59	65.11	263,968	+0.57(+0.89%)
Feb 10, 2020	63.60	64.64	63.57	64.53	206,877	+0.41(+0.64%)
Feb 07, 2020	63.80	64.39	63.65	64.12	245,381	+0.25(+0.40%)
Feb 06, 2020	63.46	64.33	63.46	63.87	199,045	+0.65(+1.02%)
Feb 05, 2020	64.28	64.28	63.11	63.22	187,237	-0.44(-0.69%)
Feb 04, 2020	63.45	64.16	63.09	63.66	222,380	+0.78(+1.24%)
Feb 03, 2020	62.63	63.70	62.54	62.88	374,849	+0.73(+1.18%)
Jan 31, 2020	65.67	66.50	62.00	62.15	410,071	-0.91(-1.44%)
Jan 30, 2020	61.36	63.08	61.13	63.06	222,054	+1.32(+2.14%)
Jan 29, 2020	62.31	63.08	61.71	61.74	236,663	-0.53(-0.86%)
Jan 28, 2020	62.50	62.78	62.04	62.27	221,080	+0.06(+0.09%)
Jan 27, 2020	61.31	62.65	61.25	62.22	316,237	+0.22(+0.35%)
Jan 24, 2020	62.55	62.63	61.76	62.00	332,150	-0.48(-0.77%)
Jan 23, 2020	63.58	63.58	62.22	62.48	348,983	-1.36(-2.14%)
Jan 22, 2020	64.05	64.36	63.76	63.84	161,234	-0.15(-0.23%)
Jan 21, 2020	63.80	64.16	63.48	63.99	171,885	-0.04(-0.06%)
Jan 17, 2020	64.14	64.37	63.35	64.03	196,667	+0.25(+0.39%)
Jan 16, 2020	63.04	63.81	62.97	63.78	200,942	+1.16(+1.85%)
Jan 15, 2020	62.22	63.04	62.04	62.62	221,217	+0.23(+0.36%)
Jan 14, 2020	61.98	62.48	61.73	62.40	165,908	+0.28(+0.45%)
Jan 13, 2020	62.06	62.44	61.83	62.11	186,161	+0.00(+0.00%)
Jan 10, 2020	62.68	62.83	61.94	62.11	183,023	-0.60(-0.96%)
Jan 09, 2020	62.21	62.90	61.71	62.71	177,828	+0.66(+1.06%)
Jan 08, 2020	61.64	62.33	61.41	62.06	250,991	+0.37(+0.59%)
Jan 07, 2020	62.17	62.34	61.50	61.69	226,776	-0.75(-1.20%)
Jan 06, 2020	61.37	62.68	61.18	62.44	261,897	+0.69(+1.12%)
Jan 03, 2020	60.94	61.90	60.74	61.75	204,342	+0.36(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.