Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 70.00 | 70.80 | 68.71 | 69.46 | 162,463 | -0.73(-1.04%) |
Mar 30, 2021 | 70.35 | 71.70 | 69.98 | 70.19 | 190,529 | +0.12(+0.18%) |
Mar 29, 2021 | 70.87 | 72.11 | 69.96 | 70.07 | 343,843 | -1.20(-1.68%) |
Mar 26, 2021 | 71.10 | 71.50 | 69.60 | 71.26 | 258,563 | +0.92(+1.31%) |
Mar 25, 2021 | 68.95 | 70.77 | 67.70 | 70.35 | 232,115 | +1.35(+1.96%) |
Mar 24, 2021 | 69.54 | 70.88 | 68.96 | 68.99 | 276,071 | +0.15(+0.22%) |
Mar 23, 2021 | 68.38 | 69.67 | 68.38 | 68.84 | 344,168 | -0.25(-0.36%) |
Mar 22, 2021 | 70.17 | 70.90 | 68.99 | 69.09 | 236,135 | -1.51(-2.14%) |
Mar 19, 2021 | 72.62 | 72.62 | 69.76 | 70.60 | 766,919 | -2.08(-2.86%) |
Mar 18, 2021 | 74.02 | 74.54 | 72.54 | 72.68 | 239,446 | -1.40(-1.89%) |
Mar 17, 2021 | 73.80 | 74.17 | 72.40 | 74.08 | 219,794 | +0.49(+0.66%) |
Mar 16, 2021 | 73.51 | 73.66 | 72.42 | 73.59 | 148,525 | -0.38(-0.52%) |
Mar 15, 2021 | 73.22 | 74.10 | 71.32 | 73.97 | 231,773 | +1.23(+1.68%) |
Mar 12, 2021 | 73.21 | 73.85 | 72.16 | 72.75 | 331,454 | +0.00(+0.00%) |
Mar 11, 2021 | 72.33 | 72.94 | 71.55 | 72.75 | 273,317 | +0.30(+0.41%) |
Mar 10, 2021 | 70.81 | 73.74 | 70.51 | 72.45 | 262,515 | +1.61(+2.27%) |
Mar 09, 2021 | 71.19 | 72.04 | 69.31 | 70.84 | 458,616 | -0.54(-0.75%) |
Mar 08, 2021 | 68.64 | 71.92 | 68.07 | 71.38 | 340,979 | +3.16(+4.63%) |
Mar 05, 2021 | 66.49 | 68.30 | 64.30 | 68.22 | 281,120 | +2.73(+4.17%) |
Mar 04, 2021 | 66.39 | 67.43 | 65.08 | 65.49 | 210,561 | -0.74(-1.11%) |
Mar 03, 2021 | 65.61 | 67.32 | 65.43 | 66.23 | 156,151 | +0.50(+0.76%) |
Mar 02, 2021 | 66.86 | 67.49 | 65.63 | 65.73 | 208,940 | -1.43(-2.12%) |
Mar 01, 2021 | 65.38 | 67.60 | 65.38 | 67.16 | 191,871 | +2.20(+3.39%) |
Feb 26, 2021 | 64.40 | 66.02 | 64.37 | 64.95 | 299,395 | -0.21(-0.32%) |
Feb 25, 2021 | 66.79 | 67.47 | 64.25 | 65.16 | 462,103 | -1.43(-2.14%) |
Feb 24, 2021 | 65.83 | 66.77 | 64.80 | 66.59 | 257,606 | +1.33(+2.04%) |
Feb 23, 2021 | 65.39 | 66.88 | 64.65 | 65.26 | 231,486 | -0.23(-0.35%) |
Feb 22, 2021 | 64.26 | 65.57 | 64.13 | 65.49 | 267,084 | +1.17(+1.82%) |
Feb 19, 2021 | 64.37 | 65.05 | 63.89 | 64.32 | 164,683 | +0.12(+0.19%) |
Feb 18, 2021 | 64.10 | 64.75 | 63.41 | 64.20 | 173,215 | -0.25(-0.39%) |
Feb 17, 2021 | 63.04 | 64.70 | 62.88 | 64.45 | 242,257 | +1.22(+1.92%) |
Feb 16, 2021 | 64.57 | 65.19 | 63.02 | 63.23 | 167,015 | -1.62(-2.50%) |
Feb 12, 2021 | 65.33 | 65.92 | 63.85 | 64.85 | 171,575 | -0.99(-1.50%) |
Feb 11, 2021 | 63.20 | 65.93 | 62.72 | 65.83 | 319,849 | +2.49(+3.93%) |
Feb 10, 2021 | 63.00 | 63.71 | 62.64 | 63.34 | 325,818 | +0.34(+0.55%) |
Feb 09, 2021 | 62.31 | 63.81 | 62.01 | 63.00 | 332,737 | +0.24(+0.38%) |
Feb 08, 2021 | 61.69 | 62.92 | 61.40 | 62.76 | 344,222 | +1.02(+1.65%) |
Feb 05, 2021 | 61.73 | 62.15 | 60.94 | 61.74 | 321,910 | +0.21(+0.34%) |
Feb 04, 2021 | 61.00 | 62.06 | 59.92 | 61.53 | 265,542 | +0.86(+1.42%) |
Feb 03, 2021 | 61.51 | 62.25 | 60.11 | 60.67 | 269,075 | -1.13(-1.82%) |
Feb 02, 2021 | 62.72 | 62.80 | 61.36 | 61.80 | 320,402 | -0.17(-0.28%) |
Feb 01, 2021 | 62.66 | 63.00 | 60.99 | 61.97 | 279,114 | -0.02(-0.03%) |
Jan 29, 2021 | 65.03 | 65.03 | 61.95 | 61.99 | 332,497 | -2.09(-3.26%) |
Jan 28, 2021 | 64.96 | 64.96 | 62.97 | 64.08 | 317,470 | +0.25(+0.39%) |
Jan 27, 2021 | 63.60 | 64.13 | 62.31 | 63.83 | 320,670 | -0.76(-1.18%) |
Jan 26, 2021 | 65.44 | 65.44 | 63.93 | 64.59 | 164,727 | -0.42(-0.65%) |
Jan 25, 2021 | 63.42 | 65.09 | 63.01 | 65.01 | 264,724 | +1.14(+1.79%) |
Jan 22, 2021 | 63.55 | 64.04 | 62.88 | 63.87 | 195,494 | -0.52(-0.81%) |
Jan 21, 2021 | 65.83 | 66.76 | 64.38 | 64.39 | 173,183 | -1.37(-2.09%) |
Jan 20, 2021 | 65.36 | 66.25 | 64.68 | 65.77 | 211,345 | +0.43(+0.66%) |
Jan 19, 2021 | 65.49 | 65.59 | 64.60 | 65.34 | 291,723 | +0.55(+0.85%) |
Jan 15, 2021 | 64.52 | 65.25 | 63.83 | 64.79 | 220,651 | -0.41(-0.63%) |
Jan 14, 2021 | 66.00 | 66.54 | 64.71 | 65.20 | 184,373 | -0.39(-0.60%) |
Jan 13, 2021 | 66.73 | 67.49 | 65.47 | 65.59 | 179,587 | -1.45(-2.16%) |
Jan 12, 2021 | 66.21 | 67.34 | 65.34 | 67.04 | 117,885 | +1.14(+1.74%) |
Jan 11, 2021 | 65.26 | 66.42 | 65.26 | 65.89 | 86,002 | -0.19(-0.29%) |
Jan 08, 2021 | 67.08 | 67.12 | 65.10 | 66.08 | 185,012 | -0.96(-1.44%) |
Jan 07, 2021 | 66.84 | 67.14 | 66.25 | 67.05 | 319,219 | +0.36(+0.54%) |
Jan 06, 2021 | 63.50 | 67.14 | 63.50 | 66.68 | 323,830 | +4.18(+6.69%) |
Jan 05, 2021 | 62.01 | 62.98 | 61.96 | 62.51 | 215,141 | +0.48(+0.77%) |