Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.33	25.92	22.99	25.70	213,907	+2.26(+9.65%)
Mar 30, 2020	22.80	23.57	21.05	23.44	132,997	+0.64(+2.81%)
Mar 27, 2020	24.71	24.71	22.16	22.80	111,413	-2.87(-11.20%)
Mar 26, 2020	25.41	28.68	24.90	25.67	222,297	+1.06(+4.32%)
Mar 25, 2020	20.77	25.55	20.36	24.61	287,644	+4.11(+20.05%)
Mar 24, 2020	18.68	21.39	18.68	20.50	289,780	+2.92(+16.61%)
Mar 23, 2020	14.72	17.83	13.86	17.58	270,709	+3.21(+22.37%)
Mar 20, 2020	14.68	17.28	14.00	14.36	391,365	+0.20(+1.42%)
Mar 19, 2020	12.87	15.29	12.06	14.16	427,462	+1.16(+8.94%)
Mar 18, 2020	14.76	14.96	11.75	13.00	571,941	-3.37(-20.58%)
Mar 17, 2020	16.37	17.21	14.28	16.37	407,667	+0.51(+3.23%)
Mar 16, 2020	19.27	19.89	15.84	15.86	291,659	-6.11(-27.80%)
Mar 13, 2020	20.37	22.20	20.03	21.96	617,031	+2.45(+12.58%)
Mar 12, 2020	21.81	23.58	18.79	19.51	634,196	-4.72(-19.49%)
Mar 11, 2020	28.94	28.94	24.01	24.23	346,540	-5.34(-18.05%)
Mar 10, 2020	30.31	31.82	28.00	29.57	255,282	-0.21(-0.71%)
Mar 09, 2020	33.26	35.13	29.69	29.78	392,525	-5.43(-15.42%)
Mar 06, 2020	34.43	35.70	33.94	35.21	293,278	-0.61(-1.71%)
Mar 05, 2020	39.71	39.92	35.41	35.82	163,045	-4.52(-11.21%)
Mar 04, 2020	40.58	40.84	39.15	40.35	82,010	+0.18(+0.46%)
Mar 03, 2020	41.32	41.83	39.85	40.16	127,581	-1.30(-3.14%)
Mar 02, 2020	42.95	43.07	40.14	41.46	229,236	-1.82(-4.21%)
Feb 28, 2020	44.76	45.05	42.06	43.29	378,367	-1.40(-3.13%)
Feb 27, 2020	44.48	47.31	43.95	44.69	183,256	-0.64(-1.41%)
Feb 26, 2020	46.70	47.33	44.83	45.33	130,271	-1.35(-2.88%)
Feb 25, 2020	49.80	49.99	46.65	46.67	118,361	-2.99(-6.03%)
Feb 24, 2020	50.17	50.62	49.36	49.67	173,592	-1.83(-3.55%)
Feb 21, 2020	52.20	52.20	50.80	51.49	299,722	-0.65(-1.25%)
Feb 20, 2020	51.56	52.71	51.55	52.14	271,545	+0.45(+0.88%)
Feb 19, 2020	52.05	52.44	51.64	51.69	143,851	-0.13(-0.25%)
Feb 18, 2020	51.92	52.58	51.52	51.82	256,410	-0.09(-0.18%)
Feb 14, 2020	52.10	52.31	51.81	51.91	93,827	-0.16(-0.32%)
Feb 13, 2020	51.74	52.40	51.63	52.07	299,409	+0.23(+0.45%)
Feb 12, 2020	51.02	52.34	50.97	51.84	323,861	+1.12(+2.21%)
Feb 11, 2020	51.35	51.69	50.43	50.72	475,048	-0.42(-0.82%)
Feb 10, 2020	49.44	51.26	49.43	51.14	898,903	+1.70(+3.44%)
Feb 07, 2020	48.87	50.06	48.77	49.44	241,504	+0.50(+1.03%)
Feb 06, 2020	49.42	49.53	47.83	48.93	807,295	-0.36(-0.72%)
Feb 05, 2020	49.60	49.60	49.12	49.29	182,010	+0.13(+0.26%)
Feb 04, 2020	49.44	49.77	49.15	49.16	78,371	-0.29(-0.59%)
Feb 03, 2020	49.55	50.08	48.96	49.46	88,808	+0.31(+0.63%)
Jan 31, 2020	48.89	49.25	48.66	49.14	69,469	+0.22(+0.45%)
Jan 30, 2020	47.59	49.03	47.46	48.92	150,044	+0.93(+1.95%)
Jan 29, 2020	47.73	48.06	47.61	47.99	44,952	+0.30(+0.63%)
Jan 28, 2020	47.33	47.83	47.02	47.69	33,432	+0.53(+1.13%)
Jan 27, 2020	46.74	47.62	46.55	47.16	42,297	-0.33(-0.69%)
Jan 24, 2020	48.11	48.11	47.28	47.49	43,254	-0.56(-1.16%)
Jan 23, 2020	47.45	48.07	46.85	48.05	66,545	+0.39(+0.83%)
Jan 22, 2020	47.72	47.80	47.51	47.65	45,075	+0.05(+0.10%)
Jan 21, 2020	47.92	47.92	47.18	47.61	79,489	-0.60(-1.25%)
Jan 17, 2020	48.37	48.49	47.87	48.21	36,373	+0.11(+0.23%)
Jan 16, 2020	46.93	48.17	46.92	48.10	75,882	+1.46(+3.14%)
Jan 15, 2020	46.84	47.28	46.34	46.64	35,615	-0.27(-0.59%)
Jan 14, 2020	47.07	47.36	46.79	46.91	43,880	-0.16(-0.35%)
Jan 13, 2020	47.14	47.70	46.69	47.08	84,670	-0.06(-0.14%)
Jan 10, 2020	47.23	47.71	46.47	47.14	84,324	+0.04(+0.08%)
Jan 09, 2020	47.75	48.02	47.01	47.10	93,290	-0.61(-1.29%)
Jan 08, 2020	48.18	48.65	47.25	47.72	122,331	-0.59(-1.21%)
Jan 07, 2020	48.60	48.60	47.38	48.30	133,480	+0.69(+1.44%)
Jan 06, 2020	46.05	47.98	45.56	47.62	82,558	+2.59(+5.75%)
Jan 03, 2020	44.63	45.39	44.45	45.02	61,604	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.