Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.000 | 1.000 | 0.9399 | 1.000 | 44,135 | +0.05(+5.26%) |
Mar 30, 2009 | 1.060 | 1.060 | 0.9200 | 0.9500 | 64,194 | +0.06(+6.74%) |
Mar 26, 2009 | 0.9200 | 0.9400 | 0.8000 | 0.8900 | 140,642 | +0.01(+1.14%) |
Mar 25, 2009 | 0.9100 | 0.9101 | 0.8200 | 0.8800 | 268,847 | -0.03(-3.30%) |
Mar 24, 2009 | 0.8800 | 0.9300 | 0.8700 | 0.9100 | 59,837 | +0.03(+3.41%) |
Mar 23, 2009 | 0.8700 | 0.9200 | 0.8600 | 0.8800 | 201,934 | -0.07(-7.37%) |
Mar 20, 2009 | 1.000 | 1.000 | 0.8991 | 0.9500 | 79,200 | -0.01(-1.04%) |
Mar 19, 2009 | 1.050 | 1.050 | 0.9400 | 0.9600 | 87,400 | -0.08(-7.69%) |
Mar 18, 2009 | 1.140 | 1.210 | 1.010 | 1.040 | 50,650 | -0.11(-9.57%) |
Mar 17, 2009 | 1.150 | 1.290 | 1.150 | 1.150 | 26,931 | -0.04(-3.36%) |
Mar 16, 2009 | 1.190 | 1.280 | 1.170 | 1.190 | 27,800 | +0.14(+13.33%) |
Mar 13, 2009 | 1.080 | 1.080 | 1.020 | 1.050 | 41,658 | -0.05(-4.55%) |
Mar 12, 2009 | 1.120 | 1.170 | 1.060 | 1.100 | 36,074 | +0.04(+3.77%) |
Mar 11, 2009 | 1.090 | 1.100 | 1.060 | 1.060 | 23,978 | -0.01(-0.93%) |
Mar 10, 2009 | 1.060 | 1.130 | 1.060 | 1.070 | 31,270 | -0.06(-5.31%) |
Mar 09, 2009 | 1.250 | 1.440 | 1.040 | 1.130 | 90,393 | -0.12(-9.60%) |
Mar 06, 2009 | 1.270 | 1.333 | 1.160 | 1.250 | 22,757 | +0.01(+0.81%) |
Mar 05, 2009 | 1.380 | 1.450 | 1.240 | 1.240 | 10,287 | -0.14(-10.14%) |
Mar 04, 2009 | 1.333 | 1.410 | 1.270 | 1.380 | 38,785 | +0.03(+2.22%) |
Mar 02, 2009 | 1.289 | 1.380 | 1.279 | 1.350 | 21,500 | +0.10(+8.00%) |
Feb 27, 2009 | 1.320 | 1.350 | 1.200 | 1.250 | 22,929 | -0.06(-4.58%) |
Feb 26, 2009 | 1.340 | 1.370 | 1.310 | 1.310 | 6,580 | -0.02(-1.65%) |
Feb 25, 2009 | 1.370 | 1.390 | 1.312 | 1.332 | 16,212 | -0.04(-2.77%) |
Feb 24, 2009 | 1.330 | 1.370 | 1.193 | 1.370 | 25,256 | -0.02(-1.44%) |
Feb 23, 2009 | 1.720 | 1.740 | 1.200 | 1.390 | 106,246 | -0.33(-19.19%) |
Feb 20, 2009 | 1.820 | 1.830 | 1.720 | 1.720 | 59,210 | -0.06(-3.37%) |
Feb 19, 2009 | 1.950 | 1.950 | 1.760 | 1.780 | 8,936 | -0.12(-6.12%) |
Feb 18, 2009 | 1.950 | 1.960 | 1.770 | 1.896 | 43,912 | -0.09(-4.72%) |
Feb 17, 2009 | 1.940 | 2.040 | 1.880 | 1.990 | 57,528 | +0.12(+6.42%) |
Feb 13, 2009 | 1.980 | 1.980 | 1.860 | 1.870 | 24,468 | -0.04(-2.09%) |
Feb 12, 2009 | 1.920 | 2.049 | 1.810 | 1.910 | 37,820 | -0.22(-10.33%) |
Feb 11, 2009 | 2.070 | 2.160 | 1.950 | 2.130 | 62,625 | +0.13(+6.50%) |
Feb 10, 2009 | 2.040 | 2.090 | 1.980 | 2.000 | 37,372 | -0.04(-1.96%) |
Feb 09, 2009 | 2.040 | 2.740 | 2.000 | 2.040 | 96,156 | +0.12(+6.25%) |
Feb 06, 2009 | 1.800 | 1.920 | 1.800 | 1.920 | 81,845 | +0.12(+6.67%) |
Feb 05, 2009 | 1.890 | 1.920 | 1.800 | 1.800 | 72,200 | -0.09(-4.76%) |
Feb 04, 2009 | 1.940 | 1.940 | 1.870 | 1.890 | 123,232 | +0.04(+2.16%) |
Feb 03, 2009 | 1.800 | 1.860 | 1.620 | 1.850 | 125,406 | +0.01(+0.54%) |
Feb 02, 2009 | 1.890 | 1.890 | 1.750 | 1.840 | 40,787 | -0.11(-5.64%) |
Jan 30, 2009 | 2.220 | 2.260 | 1.950 | 1.950 | 33,150 | -0.20(-9.30%) |
Jan 29, 2009 | 2.290 | 2.340 | 2.150 | 2.150 | 21,815 | -0.10(-4.44%) |
Jan 28, 2009 | 2.330 | 2.369 | 2.250 | 2.250 | 26,830 | +0.00(+0.00%) |
Jan 27, 2009 | 2.200 | 2.350 | 2.178 | 2.250 | 18,907 | +0.00(+0.00%) |
Jan 26, 2009 | 2.250 | 2.350 | 2.200 | 2.250 | 41,947 | +0.02(+0.90%) |
Jan 23, 2009 | 2.290 | 2.295 | 2.230 | 2.230 | 3,730 | -0.05(-2.19%) |
Jan 22, 2009 | 2.390 | 2.390 | 2.160 | 2.280 | 32,451 | -0.05(-2.15%) |
Jan 21, 2009 | 2.450 | 2.465 | 2.190 | 2.330 | 20,341 | +0.03(+1.30%) |
Jan 20, 2009 | 2.610 | 2.640 | 2.300 | 2.300 | 14,978 | -0.22(-8.73%) |
Jan 16, 2009 | 2.300 | 2.570 | 2.200 | 2.520 | 68,312 | +0.17(+7.23%) |
Jan 15, 2009 | 2.310 | 2.350 | 2.050 | 2.350 | 42,752 | +0.05(+2.17%) |
Jan 14, 2009 | 2.288 | 2.380 | 2.249 | 2.300 | 9,284 | -0.10(-4.17%) |
Jan 13, 2009 | 2.300 | 2.470 | 2.300 | 2.400 | 10,600 | +0.17(+7.62%) |
Jan 12, 2009 | 2.460 | 2.640 | 2.200 | 2.230 | 30,139 | -0.17(-7.08%) |
Jan 09, 2009 | 2.650 | 2.650 | 2.230 | 2.400 | 20,050 | -0.15(-5.88%) |
Jan 08, 2009 | 2.510 | 2.580 | 2.500 | 2.550 | 7,160 | +0.00(+0.00%) |
Jan 07, 2009 | 2.460 | 2.590 | 2.460 | 2.550 | 19,474 | -0.01(-0.39%) |
Jan 06, 2009 | 2.530 | 2.780 | 2.480 | 2.560 | 18,473 | +0.10(+4.11%) |
Jan 05, 2009 | 2.400 | 2.710 | 2.396 | 2.459 | 24,700 | +0.05(+2.03%) |