Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.640 | 2.776 | 2.776 | 2.776 | 1,100 | +0.01(+0.48%) |
Mar 30, 2016 | 2.622 | 2.762 | 2.620 | 2.762 | 650 | -0.02(-0.58%) |
Mar 29, 2016 | 2.610 | 2.778 | 2.610 | 2.778 | 4,063 | +0.00(+0.18%) |
Mar 28, 2016 | 2.620 | 2.773 | 2.620 | 2.773 | 1,407 | +0.00(+0.12%) |
Mar 24, 2016 | 2.770 | 2.770 | 2.770 | 2.770 | 100 | +0.12(+4.52%) |
Mar 23, 2016 | 2.790 | 2.790 | 2.610 | 2.650 | 2,770 | -0.14(-4.96%) |
Mar 22, 2016 | 2.788 | 2.788 | 2.788 | 2.788 | 102 | -0.01(-0.41%) |
Mar 18, 2016 | 2.650 | 2.800 | 2.800 | 2.800 | 1,200 | -0.14(-4.68%) |
Mar 15, 2016 | 2.900 | 2.937 | 2.937 | 2.937 | 1,100 | +0.04(+1.29%) |
Mar 14, 2016 | 2.650 | 2.900 | 2.650 | 2.900 | 702 | +0.20(+7.40%) |
Mar 11, 2016 | 2.660 | 2.867 | 2.620 | 2.700 | 1,501 | -0.17(-6.08%) |
Mar 10, 2016 | 2.875 | 2.875 | 2.875 | 2.875 | 120 | +0.00(+0.09%) |
Mar 09, 2016 | 2.872 | 2.872 | 2.872 | 2.872 | 100 | +0.06(+2.22%) |
Mar 08, 2016 | 2.610 | 2.871 | 2.610 | 2.810 | 4,924 | -0.18(-6.05%) |
Mar 04, 2016 | 2.990 | 2.991 | 2.991 | 2.991 | 13 | +0.04(+1.39%) |
Mar 03, 2016 | 2.924 | 2.950 | 2.924 | 2.950 | 355 | +0.01(+0.35%) |
Mar 02, 2016 | 3.000 | 3.000 | 2.690 | 2.940 | 3,736 | -0.03(-1.02%) |
Mar 01, 2016 | 2.660 | 2.970 | 2.650 | 2.970 | 1,579 | +0.36(+13.79%) |
Feb 29, 2016 | 2.495 | 2.660 | 2.495 | 2.610 | 862 | -0.01(-0.38%) |
Feb 26, 2016 | 2.620 | 2.620 | 2.620 | 2.620 | 1,728 | -0.05(-1.88%) |
Feb 25, 2016 | 2.610 | 2.670 | 2.601 | 2.670 | 4,114 | +0.00(+0.09%) |
Feb 24, 2016 | 2.600 | 2.668 | 2.590 | 2.668 | 5,135 | +0.09(+3.49%) |
Feb 23, 2016 | 2.680 | 2.680 | 2.430 | 2.578 | 900 | -0.11(-4.16%) |
Feb 22, 2016 | 2.690 | 2.690 | 2.690 | 2.690 | 125 | +0.11(+4.26%) |
Feb 19, 2016 | 2.600 | 2.700 | 2.500 | 2.580 | 11,706 | +0.02(+0.83%) |
Feb 18, 2016 | 2.577 | 2.592 | 2.559 | 2.559 | 1,297 | -0.04(-1.59%) |
Feb 17, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 103 | -0.07(-2.69%) |
Feb 16, 2016 | 2.690 | 2.690 | 2.520 | 2.672 | 1,833 | -0.02(-0.67%) |
Feb 11, 2016 | 2.690 | 2.690 | 2.690 | 2.690 | 600 | -0.08(-2.89%) |
Feb 10, 2016 | 2.770 | 2.780 | 2.770 | 2.770 | 2,013 | +0.02(+0.73%) |
Feb 09, 2016 | 2.750 | 2.762 | 2.510 | 2.750 | 2,106 | -0.15(-5.18%) |
Feb 05, 2016 | 2.640 | 2.900 | 2.900 | 2.900 | 11 | +0.04(+1.40%) |
Feb 04, 2016 | 2.550 | 2.860 | 2.550 | 2.860 | 237 | -0.04(-1.31%) |
Feb 03, 2016 | 2.893 | 2.900 | 2.690 | 2.898 | 2,440 | +0.01(+0.28%) |
Feb 02, 2016 | 2.920 | 2.920 | 2.890 | 2.890 | 301 | -0.03(-1.02%) |
Feb 01, 2016 | 2.901 | 2.920 | 2.890 | 2.920 | 500 | +0.03(+1.03%) |
Jan 29, 2016 | 2.945 | 2.950 | 2.890 | 2.890 | 2,260 | -0.01(-0.34%) |
Jan 28, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.10(-3.33%) |
Jan 27, 2016 | 2.900 | 3.000 | 2.890 | 3.000 | 4,117 | -0.01(-0.27%) |
Jan 22, 2016 | 2.890 | 3.008 | 3.008 | 3.008 | 2 | -0.01(-0.18%) |
Jan 20, 2016 | 2.890 | 3.013 | 3.013 | 3.013 | 2,600 | -0.04(-1.23%) |
Jan 15, 2016 | 3.020 | 3.051 | 3.051 | 3.051 | 61 | +0.12(+4.12%) |
Jan 14, 2016 | 2.909 | 2.990 | 2.900 | 2.930 | 1,398 | +0.02(+0.69%) |
Jan 13, 2016 | 3.020 | 3.020 | 2.900 | 2.910 | 472 | +0.01(+0.34%) |
Jan 12, 2016 | 3.018 | 3.018 | 2.900 | 2.900 | 210 | -0.11(-3.52%) |
Jan 11, 2016 | 3.050 | 3.050 | 2.880 | 3.006 | 2,722 | +0.05(+1.66%) |
Jan 08, 2016 | 2.900 | 3.050 | 2.880 | 2.957 | 1,643 | -0.01(-0.37%) |
Jan 07, 2016 | 2.976 | 2.976 | 2.850 | 2.968 | 3,436 | -0.15(-4.87%) |
Jan 06, 2016 | 3.120 | 3.120 | 3.120 | 3.120 | 232 | +0.01(+0.32%) |
Jan 05, 2016 | 3.110 | 3.110 | 3.110 | 3.110 | 145 | +0.01(+0.29%) |