Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.880 | 1.950 | 1.810 | 1.940 | 148,514 | +0.04(+2.11%) |
Mar 30, 2011 | 1.900 | 1.910 | 1.840 | 1.900 | 279,641 | +0.05(+2.70%) |
Mar 29, 2011 | 1.890 | 1.890 | 1.770 | 1.850 | 143,661 | -0.03(-1.60%) |
Mar 28, 2011 | 1.800 | 1.910 | 1.730 | 1.880 | 978,102 | +0.08(+4.44%) |
Mar 25, 2011 | 1.800 | 1.830 | 1.750 | 1.800 | 249,227 | +0.01(+0.56%) |
Mar 24, 2011 | 1.600 | 1.810 | 1.570 | 1.790 | 1,268,893 | +0.19(+11.87%) |
Mar 23, 2011 | 1.570 | 1.600 | 1.510 | 1.600 | 508,000 | +0.03(+1.91%) |
Mar 22, 2011 | 1.530 | 1.600 | 1.470 | 1.570 | 755,200 | +0.02(+1.29%) |
Mar 21, 2011 | 1.500 | 1.600 | 1.530 | 1.550 | 486,829 | +0.05(+3.33%) |
Mar 18, 2011 | 1.490 | 1.520 | 1.490 | 1.500 | 81,300 | +0.08(+5.63%) |
Mar 17, 2011 | 1.310 | 1.420 | 1.310 | 1.420 | 88,908 | +0.10(+7.58%) |
Mar 16, 2011 | 1.350 | 1.430 | 1.320 | 1.320 | 670,739 | -0.04(-2.94%) |
Mar 15, 2011 | 1.350 | 1.400 | 1.300 | 1.360 | 813,224 | -0.10(-6.85%) |
Mar 14, 2011 | 1.500 | 1.520 | 1.440 | 1.460 | 363,111 | -0.10(-6.41%) |
Mar 11, 2011 | 1.490 | 1.600 | 1.450 | 1.560 | 197,726 | +0.06(+4.00%) |
Mar 10, 2011 | 1.520 | 1.600 | 1.310 | 1.500 | 805,424 | -0.07(-4.46%) |
Mar 09, 2011 | 1.550 | 1.600 | 1.520 | 1.570 | 885,697 | +0.04(+2.61%) |
Mar 08, 2011 | 1.500 | 1.530 | 1.500 | 1.530 | 488,173 | +0.01(+0.66%) |
Mar 07, 2011 | 1.510 | 1.530 | 1.500 | 1.520 | 319,806 | -0.01(-0.65%) |
Mar 04, 2011 | 1.530 | 1.530 | 1.510 | 1.530 | 205,200 | -0.01(-0.65%) |
Mar 03, 2011 | 1.500 | 1.540 | 1.500 | 1.540 | 242,968 | +0.04(+2.67%) |
Mar 02, 2011 | 1.530 | 1.570 | 1.500 | 1.500 | 292,200 | -0.08(-5.06%) |
Mar 01, 2011 | 1.450 | 1.580 | 1.450 | 1.580 | 473,675 | +0.14(+9.72%) |
Feb 28, 2011 | 1.460 | 1.460 | 1.400 | 1.440 | 145,854 | -0.01(-0.69%) |
Feb 25, 2011 | 1.470 | 1.490 | 1.390 | 1.450 | 87,817 | +0.03(+2.11%) |
Feb 24, 2011 | 1.390 | 1.450 | 1.380 | 1.420 | 136,324 | +0.02(+1.43%) |
Feb 23, 2011 | 1.480 | 1.490 | 1.360 | 1.400 | 150,217 | -0.08(-5.41%) |
Feb 22, 2011 | 1.580 | 1.580 | 1.450 | 1.480 | 257,000 | -0.05(-3.27%) |
Feb 18, 2011 | 1.570 | 1.600 | 1.500 | 1.530 | 377,401 | -0.04(-2.55%) |
Feb 17, 2011 | 1.560 | 1.600 | 1.500 | 1.570 | 398,840 | +0.02(+1.29%) |
Feb 16, 2011 | 1.470 | 1.550 | 1.470 | 1.550 | 457,792 | +0.08(+5.44%) |
Feb 15, 2011 | 1.440 | 1.500 | 1.440 | 1.470 | 422,131 | +0.03(+2.08%) |
Feb 14, 2011 | 1.400 | 1.440 | 1.390 | 1.440 | 226,779 | +0.07(+5.11%) |
Feb 11, 2011 | 1.400 | 1.400 | 1.370 | 1.370 | 29,604 | -0.02(-1.44%) |
Feb 10, 2011 | 1.350 | 1.420 | 1.350 | 1.390 | 60,386 | +0.00(+0.00%) |
Feb 09, 2011 | 1.400 | 1.410 | 1.380 | 1.390 | 150,717 | -0.06(-4.14%) |
Feb 08, 2011 | 1.400 | 1.450 | 1.400 | 1.450 | 149,623 | +0.04(+2.84%) |
Feb 07, 2011 | 1.440 | 1.450 | 1.380 | 1.410 | 240,683 | -0.04(-2.76%) |
Feb 04, 2011 | 1.500 | 1.510 | 1.430 | 1.450 | 242,925 | -0.07(-4.61%) |
Feb 03, 2011 | 1.540 | 1.540 | 1.510 | 1.520 | 76,842 | -0.01(-0.65%) |
Feb 02, 2011 | 1.500 | 1.570 | 1.500 | 1.530 | 204,852 | +0.05(+3.38%) |
Feb 01, 2011 | 1.350 | 1.600 | 1.350 | 1.480 | 898,988 | +0.13(+9.63%) |
Jan 31, 2011 | 1.290 | 1.370 | 1.290 | 1.350 | 742,053 | +0.06(+4.65%) |
Jan 28, 2011 | 1.260 | 1.290 | 1.250 | 1.290 | 136,740 | +0.02(+1.57%) |
Jan 27, 2011 | 1.280 | 1.290 | 1.250 | 1.270 | 97,350 | -0.03(-2.31%) |
Jan 26, 2011 | 1.280 | 1.300 | 1.230 | 1.300 | 48,800 | +0.04(+3.17%) |
Jan 25, 2011 | 1.280 | 1.300 | 1.240 | 1.260 | 57,754 | -0.02(-1.56%) |
Jan 24, 2011 | 1.320 | 1.360 | 1.280 | 1.280 | 110,234 | -0.03(-2.29%) |
Jan 21, 2011 | 1.330 | 1.340 | 1.310 | 1.310 | 40,420 | -0.05(-3.68%) |
Jan 20, 2011 | 1.380 | 1.380 | 1.310 | 1.360 | 286,754 | -0.04(-2.86%) |
Jan 19, 2011 | 1.400 | 1.450 | 1.390 | 1.400 | 502,635 | +0.05(+3.70%) |
Jan 18, 2011 | 1.400 | 1.400 | 1.340 | 1.350 | 261,453 | -0.02(-1.46%) |
Jan 17, 2011 | 1.400 | 1.400 | 1.370 | 1.370 | 132,589 | -0.03(-2.14%) |
Jan 14, 2011 | 1.300 | 1.410 | 1.300 | 1.400 | 500,151 | +0.09(+6.87%) |
Jan 13, 2011 | 1.270 | 1.330 | 1.270 | 1.310 | 124,807 | +0.04(+3.15%) |
Jan 12, 2011 | 1.260 | 1.310 | 1.260 | 1.270 | 125,150 | +0.01(+0.79%) |
Jan 11, 2011 | 1.250 | 1.300 | 1.250 | 1.260 | 129,863 | +0.01(+0.80%) |
Jan 10, 2011 | 1.300 | 1.300 | 1.230 | 1.250 | 98,060 | -0.02(-1.57%) |
Jan 07, 2011 | 1.250 | 1.300 | 1.250 | 1.270 | 35,175 | -0.06(-4.51%) |
Jan 06, 2011 | 1.260 | 1.400 | 1.260 | 1.330 | 216,356 | +0.08(+6.40%) |
Jan 05, 2011 | 1.280 | 1.390 | 1.230 | 1.250 | 218,795 | -0.10(-7.41%) |