Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.7000	0.7200	0.7000	0.7000	351,481	+0.01(+1.45%)
Mar 30, 2016	0.6800	0.6900	0.6800	0.6900	48,501	+0.01(+1.47%)
Mar 29, 2016	0.6800	0.6800	0.6800	0.6800	142,500	-0.02(-2.86%)
Mar 23, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 22, 2016	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Mar 18, 2016		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Mar 17, 2016	0.7100	0.7200	0.7000	0.7200	22,000	-0.01(-1.37%)
Mar 16, 2016	0.7000	0.7300	0.7000	0.7300	24,046	+0.02(+2.82%)
Mar 15, 2016	0.7100	0.7300	0.7100	0.7100	39,000	-0.04(-5.33%)
Mar 14, 2016	0.7300	0.7500	0.7300	0.7500	117,394	+0.00(+0.00%)
Mar 11, 2016	0.7500	0.7500	0.7400	0.7500	266,000	+0.00(+0.00%)
Mar 10, 2016	0.7100	0.7500	0.7000	0.7500	44,000	+0.02(+2.74%)
Mar 09, 2016	0.6800	0.7300	0.6800	0.7300	79,000	+0.06(+8.96%)
Mar 08, 2016	0.7100	0.7100	0.6700	0.6700	39,600	-0.06(-8.22%)
Mar 04, 2016		0.7300	0.7300	0.7300	0	+0.04(+5.80%)
Mar 03, 2016	0.6500	0.7200	0.6500	0.6900	207,003	+0.07(+11.29%)
Feb 29, 2016		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Feb 26, 2016	0.6300	0.6300	0.6300	0.6300	3,001	+0.01(+1.61%)
Feb 25, 2016	0.6200	0.6200	0.6200	0.6200	15,000	+0.01(+1.64%)
Feb 24, 2016	0.5900	0.6200	0.5900	0.6100	12,500	+0.04(+7.02%)
Feb 23, 2016	0.5800	0.5800	0.5700	0.5700	6,000	+0.00(+0.00%)
Feb 19, 2016		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 18, 2016	0.5700	0.5700	0.5700	0.5700	920	+0.00(+0.00%)
Feb 17, 2016	0.5800	0.5800	0.5700	0.5700	7,577	-0.02(-3.39%)
Feb 12, 2016		0.5900	0.5900	0.5900	96	+0.02(+3.51%)
Feb 11, 2016	0.5800	0.5800	0.5700	0.5700	2,000	-0.05(-8.06%)
Feb 09, 2016		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Feb 05, 2016		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Feb 04, 2016	0.5900	0.6100	0.5900	0.6000	11,803	-0.02(-3.23%)
Feb 03, 2016	0.6000	0.6500	0.6000	0.6200	12,646	+0.02(+3.33%)
Feb 01, 2016		0.6000	0.6000	0.6000	250	+0.02(+3.45%)
Jan 29, 2016	0.5800	0.5800	0.5800	0.5800	4,580	+0.00(+0.00%)
Jan 27, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Jan 26, 2016	0.6100	0.6100	0.6000	0.6000	23,800	-0.02(-3.23%)
Jan 25, 2016	0.6400	0.6400	0.6200	0.6200	3,000	-0.02(-3.13%)
Jan 22, 2016	0.6400	0.6400	0.6400	0.6400	32,000	+0.00(+0.00%)
Jan 21, 2016	0.6700	0.6700	0.6400	0.6400	7,000	+0.04(+6.67%)
Jan 20, 2016	0.6300	0.6300	0.6000	0.6000	4,900	-0.03(-4.76%)
Jan 19, 2016	0.6300	0.6300	0.6300	0.6300	1,345	+0.00(+0.00%)
Jan 15, 2016		0.6300	0.6300	0.6300	300	-0.03(-4.55%)
Jan 14, 2016	0.6600	0.6600	0.6600	0.6600	2,000	+0.04(+6.45%)
Jan 13, 2016	0.6800	0.6800	0.6200	0.6200	25,500	-0.11(-15.07%)
Jan 11, 2016		0.7300	0.7300	0.7300	0	+0.10(+15.87%)
Jan 08, 2016	0.6800	0.6800	0.6300	0.6300	3,000	-0.01(-1.56%)
Jan 07, 2016	0.6700	0.7300	0.6400	0.6400	198,607	+0.00(+0.00%)
Jan 06, 2016	0.6500	0.6500	0.6400	0.6400	15,200	+0.00(+0.00%)
Jan 05, 2016	0.6700	0.6700	0.6400	0.6400	17,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.