Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.9900 | 0.9900 | 0.7500 | 0.7900 | 89,538 | -0.24(-23.30%) |
Mar 29, 2012 | 1.010 | 1.150 | 1.010 | 1.030 | 40,774 | -0.04(-3.74%) |
Mar 28, 2012 | 1.270 | 1.280 | 1.070 | 1.070 | 13,633 | -0.20(-15.75%) |
Mar 27, 2012 | 1.380 | 1.500 | 1.270 | 1.270 | 28,600 | -0.11(-7.97%) |
Mar 26, 2012 | 1.330 | 1.400 | 1.250 | 1.380 | 35,773 | +0.15(+12.20%) |
Mar 23, 2012 | 1.290 | 1.300 | 1.230 | 1.230 | 24,537 | -0.07(-5.38%) |
Mar 22, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 33,250 | +0.00(+0.00%) |
Mar 21, 2012 | 1.250 | 1.340 | 1.240 | 1.300 | 34,700 | +0.04(+3.17%) |
Mar 20, 2012 | 1.290 | 1.320 | 1.260 | 1.260 | 4,521 | -0.08(-5.97%) |
Mar 19, 2012 | 1.300 | 1.340 | 1.230 | 1.340 | 28,110 | +0.00(+0.00%) |
Mar 16, 2012 | 1.250 | 1.340 | 1.250 | 1.340 | 16,221 | +0.09(+7.20%) |
Mar 15, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.02(+1.63%) |
Mar 14, 2012 | 1.230 | 1.240 | 1.200 | 1.230 | 10,782 | -0.07(-5.38%) |
Mar 13, 2012 | 1.230 | 1.300 | 1.230 | 1.300 | 3,159 | +0.05(+4.00%) |
Mar 12, 2012 | 1.250 | 1.300 | 1.250 | 1.250 | 7,327 | +0.00(+0.00%) |
Mar 09, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 504 | +0.02(+1.63%) |
Mar 08, 2012 | 1.230 | 1.280 | 1.230 | 1.230 | 6,476 | -0.05(-3.91%) |
Mar 07, 2012 | 1.230 | 1.300 | 1.230 | 1.280 | 5,091 | +0.00(+0.00%) |
Mar 06, 2012 | 1.230 | 1.280 | 1.230 | 1.280 | 6,893 | +0.05(+4.07%) |
Mar 05, 2012 | 1.250 | 1.250 | 1.230 | 1.230 | 23,600 | -0.02(-1.60%) |
Mar 02, 2012 | 1.290 | 1.290 | 1.230 | 1.250 | 400 | +0.00(+0.00%) |
Mar 01, 2012 | 1.230 | 1.270 | 1.230 | 1.250 | 1,255 | -0.05(-3.85%) |
Feb 29, 2012 | 1.300 | 1.300 | 1.230 | 1.300 | 1,650 | +0.00(+0.00%) |
Feb 28, 2012 | 1.250 | 1.300 | 1.230 | 1.300 | 5,765 | +0.07(+5.69%) |
Feb 27, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 202 | -0.04(-3.15%) |
Feb 24, 2012 | 1.210 | 1.300 | 1.200 | 1.270 | 13,804 | +0.02(+1.60%) |
Feb 23, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 1,559 | +0.00(+0.00%) |
Feb 22, 2012 | 1.170 | 1.250 | 1.170 | 1.250 | 875 | -0.01(-0.79%) |
Feb 21, 2012 | 1.180 | 1.380 | 1.180 | 1.260 | 7,840 | +0.05(+4.13%) |
Feb 17, 2012 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) | |
Feb 16, 2012 | 1.200 | 1.300 | 1.200 | 1.250 | 5,081 | +0.05(+4.17%) |
Feb 15, 2012 | 1.260 | 1.300 | 1.200 | 1.200 | 4,390 | -0.05(-4.00%) |
Feb 14, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 907 | +0.01(+0.81%) |
Feb 13, 2012 | 1.180 | 1.240 | 1.180 | 1.240 | 2,580 | -0.01(-0.80%) |
Feb 10, 2012 | 1.260 | 1.330 | 1.250 | 1.250 | 6,440 | +0.00(+0.00%) |
Feb 09, 2012 | 1.260 | 1.280 | 1.250 | 1.250 | 7,453 | +0.00(+0.00%) |
Feb 08, 2012 | 1.280 | 1.280 | 1.250 | 1.250 | 552 | +0.00(+0.00%) |
Feb 07, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 1.400 | 1.400 | 1.250 | 1.250 | 3,552 | +0.00(+0.00%) |
Feb 03, 2012 | 1.260 | 1.330 | 1.250 | 1.250 | 2,400 | -0.01(-0.79%) |
Feb 02, 2012 | 1.270 | 1.350 | 1.260 | 1.260 | 3,869 | -0.01(-0.79%) |
Feb 01, 2012 | 1.290 | 1.290 | 1.270 | 1.270 | 6,961 | -0.13(-9.29%) |
Jan 31, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 545 | -0.05(-3.45%) |
Jan 30, 2012 | 1.320 | 1.450 | 1.270 | 1.450 | 3,618 | +0.06(+4.32%) |
Jan 27, 2012 | 1.400 | 1.400 | 1.320 | 1.390 | 4,984 | +0.01(+0.72%) |
Jan 26, 2012 | 1.340 | 1.450 | 1.290 | 1.380 | 21,483 | +0.14(+11.29%) |
Jan 25, 2012 | 1.240 | 1.300 | 1.140 | 1.240 | 56,000 | +0.02(+1.64%) |
Jan 24, 2012 | 1.090 | 1.240 | 1.090 | 1.220 | 18,369 | +0.12(+10.91%) |
Jan 23, 2012 | 1.160 | 1.160 | 1.100 | 1.100 | 8,500 | -0.06(-5.17%) |
Jan 20, 2012 | 1.190 | 1.210 | 1.150 | 1.160 | 9,865 | -0.09(-7.20%) |
Jan 19, 2012 | 1.190 | 1.250 | 1.190 | 1.250 | 4,014 | -0.02(-1.57%) |
Jan 18, 2012 | 1.160 | 1.300 | 1.160 | 1.270 | 11,916 | +0.12(+10.43%) |
Jan 17, 2012 | 1.150 | 1.300 | 1.150 | 1.150 | 20,540 | -0.03(-2.54%) |
Jan 16, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 450 | -0.03(-2.48%) |
Jan 13, 2012 | 1.250 | 1.250 | 1.120 | 1.210 | 12,265 | -0.09(-6.92%) |
Jan 12, 2012 | 1.340 | 1.340 | 1.250 | 1.300 | 26,120 | -0.05(-3.70%) |
Jan 11, 2012 | 1.340 | 1.350 | 1.300 | 1.350 | 15,855 | +0.03(+2.27%) |
Jan 10, 2012 | 1.410 | 1.410 | 1.320 | 1.320 | 27,805 | -0.03(-2.22%) |
Jan 09, 2012 | 1.300 | 1.430 | 1.300 | 1.350 | 41,130 | +0.05(+3.85%) |
Jan 06, 2012 | 1.260 | 1.300 | 1.230 | 1.300 | 20,873 | +0.12(+10.17%) |
Jan 05, 2012 | 1.100 | 1.260 | 1.100 | 1.180 | 112,247 | +0.08(+7.27%) |