Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.3000 | 0.3000 | 0.3000 | 170 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Mar 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
Mar 23, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) | |
Mar 22, 2016 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 1,300 | +0.01(+1.69%) |
Mar 21, 2016 | 0.2950 | 0.2950 | 0.2700 | 0.2950 | 59,940 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 17,050 | +0.01(+1.72%) |
Mar 16, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 3,500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | -0.01(-1.69%) |
Mar 11, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,700 | +0.01(+1.72%) |
Mar 09, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Mar 08, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 61,000 | -0.01(-3.39%) |
Mar 07, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 6,500 | -0.01(-1.67%) |
Mar 03, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 17,050 | -0.02(-6.25%) |
Mar 01, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 35,168 | +0.04(+14.29%) |
Feb 26, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,100 | +0.00(+0.00%) |
Feb 25, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | -0.01(-5.08%) |
Feb 22, 2016 | 0.2950 | 0.2950 | 0.2950 | 162 | +0.01(+1.72%) | |
Feb 19, 2016 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 23,390 | +0.01(+3.57%) |
Feb 18, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 98,273 | +0.00(+0.00%) |
Feb 12, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Feb 10, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 11,100 | -0.02(-7.14%) |
Feb 04, 2016 | 0.2450 | 0.2800 | 0.2400 | 0.2800 | 20,880 | +0.05(+21.74%) |
Feb 03, 2016 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 107,900 | -0.00(-2.13%) |
Feb 02, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 123,600 | +0.00(+2.17%) |
Feb 01, 2016 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 33,500 | +0.01(+4.55%) |
Jan 29, 2016 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 16,226 | +0.01(+4.76%) |
Jan 28, 2016 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 12,500 | +0.01(+5.00%) |
Jan 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,900 | -0.00(-2.44%) |
Jan 26, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 16,500 | +0.00(+2.50%) |
Jan 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jan 21, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 2,000 | +0.01(+7.89%) |
Jan 20, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 111,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 125,900 | +0.01(+2.70%) |
Jan 18, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,500 | +0.01(+2.78%) |
Jan 15, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,000 | -0.01(-2.70%) |
Jan 14, 2016 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 128,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 126,500 | -0.01(-2.63%) |
Jan 11, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.02(+8.57%) |
Jan 08, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,000 | +0.00(+2.94%) |
Jan 07, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 125,500 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 111,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,000 | -0.00(-2.86%) |