Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.08(+23.53%) |
Mar 28, 2017 | 0.3400 | 0.3400 | 0.3400 | 250 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,100 | -0.02(-5.56%) |
Mar 23, 2017 | 0.3600 | 0.3600 | 0.3600 | 621 | +0.02(+5.88%) | |
Mar 22, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.01(-4.23%) |
Mar 21, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | -0.04(-8.97%) |
Mar 17, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Mar 16, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 19,500 | -0.02(-5.41%) |
Mar 13, 2017 | 0.3700 | 0.3700 | 0.3700 | 50 | +0.03(+8.82%) | |
Mar 10, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 800 | -0.02(-5.56%) |
Mar 09, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Mar 07, 2017 | 0.3600 | 0.3600 | 0.3600 | 100 | -0.03(-7.69%) | |
Mar 06, 2017 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 3,147 | +0.02(+5.41%) |
Mar 03, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 5,133 | +0.02(+5.71%) |
Mar 02, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 7,851 | +0.00(+0.00%) |
Feb 27, 2017 | 0.3500 | 0.3500 | 0.3500 | 250 | -0.02(-5.41%) | |
Feb 24, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 9,500 | +0.02(+5.71%) |
Feb 23, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 4,380 | +0.00(+0.00%) |
Feb 22, 2017 | 0.3200 | 0.4050 | 0.3200 | 0.3500 | 39,941 | +0.03(+9.37%) |
Feb 21, 2017 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 13,990 | +0.00(+0.00%) |
Feb 17, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Feb 16, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.02(+7.14%) |
Feb 15, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,225 | +0.00(+0.00%) |
Feb 14, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.01(+1.82%) |
Feb 13, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,310 | +0.01(+3.77%) |
Feb 10, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 10,500 | -0.02(-5.36%) |
Feb 09, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,400 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 778 | -0.00(-1.75%) |
Feb 02, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.03(-8.06%) | |
Jan 31, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+8.77%) | |
Jan 27, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | -0.04(-12.31%) |
Jan 25, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,000 | -0.01(-1.52%) |
Jan 24, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,500 | +0.02(+6.45%) |
Jan 23, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 7,000 | +0.03(+10.71%) |
Jan 20, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 5,000 | -0.04(-12.50%) |
Jan 18, 2017 | 0.3200 | 0.3200 | 0.3200 | 400 | +0.01(+1.59%) | |
Jan 13, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.04(-11.27%) | |
Jan 12, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 3,363 | +0.07(+22.41%) |
Jan 11, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,625 | +0.01(+1.75%) |
Jan 10, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 18,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 3,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 2,000 | +0.02(+7.55%) |
Jan 05, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.03(+12.77%) |