Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | -0.04(-3.67%) |
Mar 26, 2018 | 1.060 | 1.090 | 1.050 | 1.090 | 4,500 | +0.03(+2.83%) |
Mar 23, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 3,900 | +0.00(+0.00%) |
Mar 22, 2018 | 1.060 | 1.080 | 1.060 | 1.060 | 22,500 | -0.03(-2.75%) |
Mar 20, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
Mar 16, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Mar 15, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 10,850 | +0.01(+0.95%) |
Mar 12, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 1.080 | 1.080 | 1.050 | 1.050 | 1,831 | -0.03(-2.78%) |
Mar 08, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 10,500 | -0.02(-1.82%) |
Mar 07, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 3,018 | +0.05(+4.76%) |
Mar 02, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Mar 01, 2018 | 1.030 | 1.030 | 1.000 | 1.000 | 8,000 | -0.01(-0.99%) |
Feb 27, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.09(-8.18%) | |
Feb 26, 2018 | 1.060 | 1.100 | 1.060 | 1.100 | 3,704 | +0.05(+4.76%) |
Feb 23, 2018 | 1.040 | 1.050 | 1.030 | 1.050 | 4,800 | +0.01(+0.96%) |
Feb 22, 2018 | 1.100 | 1.100 | 1.040 | 1.040 | 1,754 | -0.06(-5.45%) |
Feb 20, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
Feb 16, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 1,300 | -0.07(-6.36%) |
Feb 12, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.11(+11.11%) | |
Feb 08, 2018 | 0.9900 | 0.9900 | 0.9900 | 20 | -0.02(-1.98%) | |
Feb 07, 2018 | 1.010 | 1.010 | 1.010 | 600 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.9600 | 1.010 | 0.9600 | 1.010 | 1,558 | +0.05(+5.21%) |
Feb 05, 2018 | 0.7500 | 0.9000 | 0.7500 | 0.9600 | 13,585 | +0.07(+7.87%) |
Feb 02, 2018 | 1.010 | 1.010 | 0.8200 | 0.8900 | 11,959 | -0.12(-11.88%) |
Feb 01, 2018 | 1.060 | 1.060 | 1.010 | 1.010 | 18,900 | -0.05(-4.72%) |
Jan 31, 2018 | 1.200 | 1.200 | 1.060 | 1.060 | 18,610 | -0.10(-8.62%) |
Jan 30, 2018 | 1.150 | 1.150 | 1.120 | 1.160 | 3,500 | +0.06(+5.45%) |
Jan 29, 2018 | 1.220 | 1.220 | 1.100 | 1.100 | 1,310 | -0.13(-10.57%) |
Jan 26, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | +0.13(+11.82%) |
Jan 25, 2018 | 1.120 | 1.160 | 1.100 | 1.100 | 1,030 | -0.06(-5.17%) |
Jan 24, 2018 | 1.050 | 1.160 | 1.050 | 1.160 | 4,374 | -0.09(-7.20%) |
Jan 23, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 2,400 | +0.01(+0.81%) |
Jan 22, 2018 | 1.260 | 1.260 | 1.240 | 1.240 | 2,780 | -0.01(-0.80%) |
Jan 18, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |
Jan 12, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
Jan 11, 2018 | 1.330 | 1.330 | 1.260 | 1.260 | 7,100 | +0.03(+2.44%) |
Jan 10, 2018 | 1.290 | 1.290 | 1.230 | 1.230 | 15,709 | -0.05(-3.91%) |
Jan 09, 2018 | 1.230 | 1.280 | 1.220 | 1.280 | 12,626 | +0.13(+11.30%) |
Jan 08, 2018 | 1.110 | 1.290 | 1.110 | 1.150 | 9,980 | +0.09(+8.49%) |
Jan 05, 2018 | 1.180 | 1.180 | 1.060 | 1.060 | 9,000 | -0.12(-10.17%) |
Jan 04, 2018 | 1.180 | 1.180 | 1.070 | 1.180 | 4,720 | +0.12(+11.32%) |
Jan 03, 2018 | 1.150 | 1.200 | 1.060 | 1.060 | 9,596 | -0.09(-7.83%) |