Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 5,000 | +0.07(+19.44%) |
Mar 30, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-2.70%) |
Mar 29, 2021 | 0.4350 | 0.4400 | 0.3600 | 0.3700 | 17,500 | -0.03(-7.50%) |
Mar 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.02(+5.26%) |
Mar 25, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.05(-11.63%) |
Mar 24, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 13,681 | -0.01(-2.27%) |
Mar 23, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 2,879 | +0.00(+0.00%) |
Mar 18, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.01(+1.15%) |
Mar 17, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4350 | 6,500 | +0.01(+1.16%) |
Mar 16, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 7,000 | -0.01(-2.27%) |
Mar 15, 2021 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 20,000 | +0.02(+4.76%) |
Mar 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,500 | +0.01(+1.20%) |
Mar 11, 2021 | 0.3800 | 0.4150 | 0.3550 | 0.4150 | 15,100 | +0.03(+9.21%) |
Mar 10, 2021 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 11,500 | -0.03(-7.32%) |
Mar 09, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,500 | +0.00(+1.23%) |
Mar 08, 2021 | 0.3550 | 0.4100 | 0.3550 | 0.4050 | 22,525 | +0.03(+6.58%) |
Mar 05, 2021 | 0.3650 | 0.3800 | 0.3350 | 0.3800 | 79,432 | +0.01(+2.70%) |
Mar 04, 2021 | 0.3500 | 0.3700 | 0.3250 | 0.3700 | 35,200 | +0.03(+8.82%) |
Mar 03, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 8,000 | -0.03(-8.11%) |
Mar 02, 2021 | 0.3650 | 0.3700 | 0.3200 | 0.3700 | 19,000 | +0.02(+5.71%) |
Mar 01, 2021 | 0.3100 | 0.3600 | 0.3000 | 0.3500 | 34,938 | +0.01(+1.45%) |
Feb 26, 2021 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 11,608 | +0.04(+15.00%) |
Feb 25, 2021 | 0.3250 | 0.3250 | 0.2900 | 0.3000 | 8,500 | +0.01(+3.45%) |
Feb 24, 2021 | 0.3450 | 0.3450 | 0.2700 | 0.2900 | 68,110 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 25,400 | -0.03(-7.94%) |
Feb 22, 2021 | 0.2950 | 0.3150 | 0.2900 | 0.3150 | 11,000 | -0.01(-3.08%) |
Feb 19, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 13,138 | +0.00(+0.00%) |
Feb 18, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 30,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 24,600 | +0.01(+1.56%) |
Feb 16, 2021 | 0.2800 | 0.3350 | 0.2800 | 0.3200 | 48,775 | +0.04(+14.29%) |
Feb 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.07(-20.00%) | |
Feb 11, 2021 | 0.3500 | 0.3500 | 0.3050 | 0.3500 | 46,200 | +0.01(+2.94%) |
Feb 10, 2021 | 0.3500 | 0.3500 | 0.3050 | 0.3400 | 51,650 | +0.00(+0.00%) |
Feb 09, 2021 | 0.3000 | 0.3450 | 0.2700 | 0.3400 | 206,270 | +0.04(+13.33%) |
Feb 08, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 82,593 | +0.04(+15.38%) |
Feb 05, 2021 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 176,050 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2250 | 0.2950 | 0.2250 | 0.2600 | 69,700 | +0.03(+13.04%) |
Feb 03, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 10,400 | -0.01(-4.17%) |
Feb 02, 2021 | 0.1950 | 0.2400 | 0.1950 | 0.2400 | 37,000 | +0.04(+20.00%) |
Feb 01, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 36,010 | +0.01(+2.56%) |
Jan 29, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.1950 | 127,600 | +0.01(+2.63%) |
Jan 27, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.01(+2.70%) |
Jan 26, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 30,100 | +0.01(+2.78%) |
Jan 25, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 31,500 | +0.01(+5.88%) |
Jan 22, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 69,000 | +0.01(+6.25%) |
Jan 20, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,575 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 13,300 | -0.01(-3.03%) |
Jan 18, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,950 | -0.01(-5.71%) |
Jan 15, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 5,000 | +0.01(+6.06%) |
Jan 14, 2021 | 0.1800 | 0.1850 | 0.1600 | 0.1650 | 167,525 | -0.01(-2.94%) |
Jan 13, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,500 | +0.01(+3.03%) |
Jan 08, 2021 | 0.1650 | 0.1650 | 0.1650 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-5.71%) |
Jan 06, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,800 | -0.01(-2.78%) |
Jan 05, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 1,500 | +0.01(+9.09%) |