Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.58	13.60	13.47	13.51	21,052	-0.09(-0.66%)
Mar 28, 2014	13.48	13.66	13.46	13.60	41,183	+0.15(+1.12%)
Mar 27, 2014	13.38	13.52	13.31	13.45	80,378	+0.04(+0.30%)
Mar 26, 2014	13.83	13.85	13.38	13.41	61,613	-0.40(-2.90%)
Mar 25, 2014	13.76	13.87	13.75	13.81	16,144	+0.13(+0.95%)
Mar 24, 2014	13.98	14.00	13.62	13.68	84,460	-0.47(-3.32%)
Mar 21, 2014	14.20	14.24	14.00	14.15	89,609	+0.02(+0.14%)
Mar 20, 2014	14.02	14.21	13.96	14.13	33,829	+0.06(+0.43%)
Mar 19, 2014	14.22	14.24	14.07	14.07	25,243	-0.31(-2.16%)
Mar 18, 2014	14.20	14.45	14.18	14.38	31,663	+0.01(+0.07%)
Mar 17, 2014	14.62	14.63	14.36	14.37	20,685	-0.24(-1.64%)
Mar 14, 2014	14.66	14.75	14.53	14.61	41,121	+0.05(+0.34%)
Mar 13, 2014	14.44	14.61	14.38	14.56	42,354	+0.12(+0.83%)
Mar 12, 2014	14.27	14.46	14.27	14.44	58,274	+0.25(+1.76%)
Mar 11, 2014	14.39	14.40	14.18	14.19	28,029	-0.14(-0.98%)
Mar 10, 2014	14.43	14.43	14.30	14.33	63,216	-0.11(-0.76%)
Mar 07, 2014	14.61	14.65	14.41	14.44	21,886	-0.26(-1.77%)
Mar 06, 2014	14.65	14.74	14.65	14.70	35,816	+0.11(+0.75%)
Mar 05, 2014	14.48	14.61	14.46	14.59	21,027	+0.09(+0.62%)
Mar 04, 2014	14.40	14.54	14.35	14.50	23,552	+0.05(+0.35%)
Mar 03, 2014	14.56	14.62	14.44	14.45	74,801	+0.05(+0.35%)
Feb 28, 2014	14.45	14.45	14.33	14.40	71,893	-0.08(-0.55%)
Feb 27, 2014	14.45	14.64	14.43	14.48	55,104	+0.05(+0.35%)
Feb 26, 2014	14.38	14.47	14.33	14.43	160,608	-0.01(-0.07%)
Feb 25, 2014	14.55	14.59	14.44	14.44	32,306	-0.12(-0.82%)
Feb 24, 2014	14.66	14.68	14.56	14.56	32,565	-0.05(-0.34%)
Feb 21, 2014	14.63	14.78	14.57	14.61	73,541	+0.00(+0.00%)
Feb 20, 2014	14.26	14.63	14.22	14.61	35,717	+0.41(+2.89%)
Feb 19, 2014	14.34	14.50	14.18	14.20	106,556	-0.18(-1.25%)
Feb 18, 2014	14.49	14.50	14.30	14.38	77,507	+0.01(+0.07%)
Feb 14, 2014		14.37	14.37	14.37	0	+0.19(+1.34%)
Feb 13, 2014	13.87	14.19	13.85	14.18	36,245	+0.21(+1.50%)
Feb 12, 2014	14.29	14.29	13.97	13.97	53,153	-0.25(-1.76%)
Feb 11, 2014	14.02	14.29	14.02	14.22	80,923	+0.25(+1.79%)
Feb 10, 2014	13.84	14.01	13.84	13.97	141,439	+0.26(+1.90%)
Feb 07, 2014	13.51	13.72	13.51	13.71	34,091	+0.29(+2.16%)
Feb 06, 2014	13.40	13.50	13.37	13.42	27,828	+0.10(+0.75%)
Feb 05, 2014	13.51	13.51	13.32	13.32	88,533	-0.11(-0.82%)
Feb 04, 2014	13.30	13.43	13.30	13.43	33,465	+0.09(+0.67%)
Feb 03, 2014	13.51	13.59	13.34	13.34	55,093	-0.17(-1.26%)
Jan 31, 2014	13.50	13.57	13.42	13.51	50,950	-0.04(-0.30%)
Jan 30, 2014	13.46	13.56	13.36	13.55	49,062	-0.13(-0.95%)
Jan 29, 2014	13.52	13.68	13.49	13.68	41,710	+0.22(+1.63%)
Jan 28, 2014	13.29	13.48	13.29	13.46	41,534	+0.23(+1.74%)
Jan 27, 2014	13.35	13.39	13.20	13.23	62,273	-0.15(-1.12%)
Jan 24, 2014	13.68	13.70	13.20	13.38	172,652	-0.28(-2.05%)
Jan 23, 2014	13.64	13.82	13.64	13.66	129,072	+0.12(+0.89%)
Jan 22, 2014	13.63	13.64	13.51	13.54	92,349	-0.16(-1.17%)
Jan 21, 2014	13.58	13.76	13.47	13.70	110,269	-0.09(-0.65%)
Jan 20, 2014	13.67	13.81	13.67	13.79	331,156	+0.17(+1.25%)
Jan 17, 2014	13.47	13.63	13.47	13.62	125,077	+0.22(+1.64%)
Jan 16, 2014	13.30	13.40	13.30	13.40	56,930	+0.15(+1.13%)
Jan 15, 2014	13.03	13.26	12.98	13.25	112,612	+0.22(+1.69%)
Jan 14, 2014	13.03	13.20	13.03	13.03	45,843	+0.07(+0.54%)
Jan 13, 2014	12.88	12.97	12.80	12.96	45,056	+0.11(+0.86%)
Jan 10, 2014	12.70	12.87	12.70	12.85	40,046	+0.32(+2.55%)
Jan 09, 2014	12.68	12.68	12.53	12.53	18,264	-0.10(-0.79%)
Jan 08, 2014	12.57	12.71	12.53	12.63	159,853	+0.04(+0.32%)
Jan 07, 2014	12.51	12.60	12.44	12.59	50,561	+0.06(+0.48%)
Jan 06, 2014	12.55	12.63	12.53	12.53	51,802	+0.05(+0.40%)
Jan 03, 2014	12.64	12.64	12.48	12.48	29,906	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.