Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.94	12.94	12.94	0	+0.32(+2.54%)
Mar 28, 2018	12.85	12.85	12.62	12.62	11,166	-0.27(-2.09%)
Mar 27, 2018	12.92	12.98	12.89	12.89	3,167	-0.11(-0.85%)
Mar 26, 2018	12.97	13.02	12.97	13.00	2,390	+0.10(+0.78%)
Mar 23, 2018	12.94	13.03	12.90	12.90	8,095	+0.00(+0.00%)
Mar 22, 2018	13.04	13.08	12.90	12.90	12,944	-0.28(-2.12%)
Mar 21, 2018	12.95	13.18	12.95	13.18	11,175	+0.20(+1.54%)
Mar 20, 2018	13.05	13.08	12.95	12.98	18,967	-0.16(-1.22%)
Mar 19, 2018	13.23	13.23	13.09	13.14	13,929	-0.13(-0.98%)
Mar 16, 2018	13.24	13.32	13.24	13.27	6,292	+0.03(+0.23%)
Mar 15, 2018	13.26	13.28	13.22	13.24	15,434	-0.02(-0.15%)
Mar 14, 2018	13.29	13.29	13.24	13.26	9,825	+0.03(+0.23%)
Mar 13, 2018	13.12	13.25	13.12	13.23	12,739	+0.15(+1.15%)
Mar 12, 2018	12.96	13.08	12.96	13.08	16,660	+0.07(+0.54%)
Mar 09, 2018	12.98	13.08	12.93	13.01	21,196	+0.06(+0.46%)
Mar 08, 2018	13.07	13.07	12.92	12.95	20,056	-0.15(-1.15%)
Mar 07, 2018	13.18	13.18	13.10	13.10	22,075	-0.18(-1.36%)
Mar 06, 2018	13.27	13.38	13.27	13.28	25,632	+0.09(+0.68%)
Mar 05, 2018	12.98	13.19	12.98	13.19	41,228	+0.19(+1.46%)
Mar 02, 2018	12.93	13.02	12.89	13.00	10,470	+0.09(+0.70%)
Mar 01, 2018	12.87	12.97	12.77	12.91	5,727	-0.03(-0.23%)
Feb 28, 2018	13.08	13.08	12.93	12.94	6,200	-0.10(-0.77%)
Feb 27, 2018	13.12	13.12	12.99	13.04	117,375	-0.16(-1.21%)
Feb 26, 2018	13.20	13.23	13.15	13.20	44,042	+0.09(+0.69%)
Feb 23, 2018	12.97	13.11	12.93	13.11	11,046	+0.14(+1.08%)
Feb 22, 2018	12.96	13.06	12.96	12.97	11,490	+0.06(+0.46%)
Feb 21, 2018	12.90	13.10	12.86	12.91	20,605	+0.12(+0.94%)
Feb 20, 2018	12.80	12.91	12.78	12.79	24,330	-0.13(-1.01%)
Feb 16, 2018		12.92	12.92	12.92	0	-0.17(-1.30%)
Feb 15, 2018	13.24	13.24	13.03	13.09	25,123	-0.04(-0.30%)
Feb 14, 2018	12.73	13.17	12.73	13.13	37,814	+0.34(+2.66%)
Feb 13, 2018				12.79	21,516	+0.04(+0.31%)
Feb 12, 2018	12.49	12.81	12.45	12.75	27,128	+0.43(+3.49%)
Feb 09, 2018	12.46	12.51	12.09	12.32	24,576	-0.17(-1.36%)
Feb 08, 2018	12.65	12.70	12.48	12.49	16,029	-0.17(-1.34%)
Feb 07, 2018	12.74	12.86	12.66	12.66	41,897	-0.16(-1.25%)
Feb 06, 2018	12.80	12.86	12.65	12.82	32,497	-0.24(-1.84%)
Feb 05, 2018	12.99	13.15	12.91	13.06	67,166	+0.03(+0.23%)
Feb 02, 2018	13.31	13.32	13.03	13.03	18,612	-0.40(-2.98%)
Feb 01, 2018	13.39	13.43	13.30	13.43	16,215	-0.05(-0.37%)
Jan 31, 2018	13.53	13.53	13.31	13.48	12,652	-0.02(-0.15%)
Jan 30, 2018	13.60	13.60	13.44	13.50	40,515	-0.12(-0.88%)
Jan 29, 2018	13.84	13.84	13.62	13.62	24,746	-0.23(-1.66%)
Jan 26, 2018	13.83	13.88	13.80	13.85	28,039	+0.06(+0.44%)
Jan 25, 2018	14.01	14.01	13.77	13.79	47,569	-0.20(-1.43%)
Jan 24, 2018	14.00	14.08	13.99	13.99	13,797	+0.13(+0.94%)
Jan 23, 2018	13.65	13.88	13.57	13.86	38,695	+0.12(+0.87%)
Jan 22, 2018		13.85	13.69	13.74	53,533	-0.11(-0.79%)
Jan 19, 2018	13.78	13.86	13.78	13.85	17,931	+0.13(+0.95%)
Jan 18, 2018	13.89	13.95	13.72	13.72	19,734	-0.19(-1.37%)
Jan 17, 2018	14.01	14.02	13.91	13.91	17,804	-0.11(-0.78%)
Jan 16, 2018	14.05	14.05	13.92	14.02	21,563	-0.17(-1.20%)
Jan 15, 2018	14.04	14.19	14.04	14.19	29,225	+0.23(+1.65%)
Jan 12, 2018	13.80	13.98	13.80	13.96	47,898	+0.19(+1.38%)
Jan 11, 2018	13.70	13.78	13.69	13.77	20,024	+0.10(+0.73%)
Jan 10, 2018	13.66	13.67	13.61	13.67	18,652	+0.09(+0.66%)
Jan 09, 2018	13.65	13.65	13.55	13.58	86,417	-0.13(-0.95%)
Jan 08, 2018	13.77	13.81	13.68	13.71	23,274	-0.09(-0.65%)
Jan 05, 2018	13.82	13.82	13.75	13.80	20,309	-0.12(-0.86%)
Jan 04, 2018	13.90	13.92	13.84	13.92	38,838	+0.06(+0.43%)
Jan 03, 2018	13.93	13.93	13.76	13.86	124,208	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.