Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.43	21.92	21.42	21.76	744,075	-0.05(-0.23%)
Mar 30, 2015	21.78	21.94	21.43	21.81	1,236,658	+0.12(+0.55%)
Mar 27, 2015	21.90	22.10	21.65	21.69	740,518	-0.41(-1.86%)
Mar 26, 2015	22.87	22.98	21.99	22.10	1,050,234	-0.39(-1.73%)
Mar 25, 2015	22.97	23.11	22.39	22.49	1,062,338	-0.39(-1.70%)
Mar 24, 2015	22.00	22.98	21.79	22.88	1,008,340	+0.99(+4.52%)
Mar 23, 2015	22.09	22.54	21.77	21.89	638,621	-0.15(-0.68%)
Mar 20, 2015	22.37	22.46	21.94	22.04	3,941,827	+0.23(+1.05%)
Mar 19, 2015	22.71	22.71	21.67	21.81	1,044,329	-1.16(-5.05%)
Mar 18, 2015	22.07	23.08	22.07	22.97	808,648	+0.66(+2.96%)
Mar 17, 2015	21.76	22.47	21.76	22.31	917,286	+0.12(+0.54%)
Mar 16, 2015	21.11	22.41	20.89	22.19	1,180,299	+0.83(+3.89%)
Mar 13, 2015	21.44	21.47	20.95	21.36	982,632	-0.23(-1.07%)
Mar 12, 2015	22.70	22.73	21.55	21.59	894,561	-1.11(-4.89%)
Mar 11, 2015	22.08	22.93	21.94	22.70	1,685,368	+0.52(+2.34%)
Mar 10, 2015	22.00	22.56	21.91	22.18	892,832	-0.12(-0.54%)
Mar 09, 2015	22.95	23.31	22.30	22.30	934,247	-0.88(-3.80%)
Mar 06, 2015	23.60	24.12	22.91	23.18	1,303,915	-0.62(-2.61%)
Mar 05, 2015	24.44	24.44	23.75	23.80	785,393	-0.36(-1.49%)
Mar 04, 2015		24.38	23.61	24.16	922,649	-0.22(-0.90%)
Mar 03, 2015	24.70	24.70	24.23	24.38	802,519	-0.13(-0.53%)
Mar 02, 2015	23.95	24.70	23.77	24.51	687,843	+0.36(+1.49%)
Feb 27, 2015	24.20	24.49	23.97	24.15	1,347,019	+0.25(+1.05%)
Feb 26, 2015				23.90	613,921	-0.46(-1.89%)
Feb 25, 2015	23.74	24.36	23.39	24.36	869,114	+0.64(+2.70%)
Feb 24, 2015	24.26	24.36	23.71	23.72	503,751	-0.32(-1.33%)
Feb 23, 2015	24.06	24.32	23.48	24.04	827,119	-0.27(-1.11%)
Feb 20, 2015	24.41	24.89	24.17	24.31	571,602	-0.13(-0.53%)
Feb 19, 2015	24.00	24.68	23.75	24.44	669,250	-0.01(-0.04%)
Feb 18, 2015	24.47	25.23	24.41	24.45	624,004	-0.39(-1.57%)
Feb 17, 2015	24.94	25.09	24.43	24.84	768,277	-0.22(-0.88%)
Feb 13, 2015		25.06	25.06	25.06	0	+0.07(+0.28%)
Feb 12, 2015	24.65	25.11	23.30	24.99	1,521,784	+0.97(+4.04%)
Feb 11, 2015	23.35	24.21	23.05	24.02	687,277	+0.10(+0.42%)
Feb 10, 2015	24.45	24.57	23.08	23.92	860,257	-0.27(-1.12%)
Feb 09, 2015	23.60	24.62	23.49	24.19	1,012,149	+0.71(+3.02%)
Feb 06, 2015	23.75	23.97	23.07	23.48	1,251,353	-0.01(-0.04%)
Feb 05, 2015	23.50	24.10	23.35	23.49	1,691,575	+0.16(+0.69%)
Feb 04, 2015	23.85	24.02	23.04	23.33	1,272,331	-0.94(-3.87%)
Feb 03, 2015	24.15	24.96	24.14	24.27	2,427,461	+0.34(+1.42%)
Feb 02, 2015	23.32	24.00	23.19	23.93	1,177,407	+0.93(+4.04%)
Jan 30, 2015	21.58	23.17	21.54	23.00	1,107,952	+1.05(+4.78%)
Jan 29, 2015	22.19	22.54	21.32	21.95	908,140	-0.12(-0.54%)
Jan 28, 2015	23.00	23.10	21.98	22.07	1,217,201	-1.02(-4.42%)
Jan 27, 2015	22.54	23.29	22.49	23.09	1,320,603	+0.60(+2.67%)
Jan 26, 2015	22.60	22.81	22.36	22.49	695,333	-0.22(-0.97%)
Jan 23, 2015	22.18	23.04	22.09	22.71	1,702,904	+0.41(+1.84%)
Jan 22, 2015		22.41	21.79	22.30	978,828	+0.24(+1.09%)
Jan 21, 2015	21.60	22.47	21.49	22.06	1,130,274	+0.66(+3.08%)
Jan 20, 2015	22.05	22.23	21.28	21.40	1,418,992	-0.98(-4.38%)
Jan 19, 2015	22.03	22.45	21.95	22.38	347,778	+0.20(+0.90%)
Jan 16, 2015	22.14	22.64	22.00	22.18	2,184,169	+0.25(+1.14%)
Jan 15, 2015			21.84	21.93	893,140	-0.47(-2.10%)
Jan 14, 2015	21.50	22.47	21.41	22.40	1,506,435	+0.59(+2.71%)
Jan 13, 2015	20.75	21.83	20.75	21.81	1,396,028	+0.85(+4.06%)
Jan 12, 2015	21.80	21.90	20.95	20.96	1,790,981	-1.18(-5.33%)
Jan 09, 2015	22.30	22.41	21.75	22.14	2,086,507	-0.16(-0.72%)
Jan 08, 2015	22.50	22.57	22.24	22.30	4,219,501	-1.04(-4.46%)
Jan 07, 2015	23.57	24.36	23.25	23.34	833,409	-0.05(-0.21%)
Jan 06, 2015	23.40	23.82	23.03	23.39	900,842	-0.32(-1.35%)
Jan 05, 2015	25.48	25.58	23.68	23.71	787,857	-2.04(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.