Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Mar 27, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 82,708 | -0.01(-1.67%) |
Mar 26, 2013 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 146,298 | +0.01(+1.69%) |
Mar 25, 2013 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 247,648 | -0.03(-4.84%) |
Mar 22, 2013 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 143,944 | -0.01(-1.59%) |
Mar 21, 2013 | 0.5800 | 0.6400 | 0.5800 | 0.6300 | 355,050 | +0.05(+8.62%) |
Mar 20, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 71,500 | -0.01(-1.69%) |
Mar 19, 2013 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 69,100 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 53,115 | +0.01(+1.72%) |
Mar 15, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 47,430 | -0.02(-3.33%) |
Mar 14, 2013 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 71,901 | +0.03(+5.26%) |
Mar 13, 2013 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 140,863 | -0.02(-3.39%) |
Mar 12, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 104,269 | +0.01(+1.72%) |
Mar 11, 2013 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 86,900 | +0.02(+3.57%) |
Mar 08, 2013 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 163,519 | -0.02(-3.45%) |
Mar 07, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 99,684 | +0.00(+0.00%) |
Mar 06, 2013 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 130,602 | -0.01(-1.69%) |
Mar 05, 2013 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 291,549 | +0.01(+1.72%) |
Mar 04, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 186,457 | -0.02(-3.33%) |
Mar 01, 2013 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 451,205 | +0.01(+1.69%) |
Feb 28, 2013 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 121,030 | -0.01(-1.67%) |
Feb 27, 2013 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 534,300 | +0.01(+1.69%) |
Feb 26, 2013 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 187,480 | -0.01(-1.67%) |
Feb 25, 2013 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 78,800 | +0.01(+1.69%) |
Feb 22, 2013 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 217,400 | -0.01(-1.67%) |
Feb 21, 2013 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 189,889 | -0.01(-1.64%) |
Feb 20, 2013 | 0.6500 | 0.6600 | 0.5900 | 0.6100 | 838,084 | -0.04(-6.15%) |
Feb 19, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 137,132 | +0.01(+1.56%) |
Feb 15, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-3.03%) | |
Feb 14, 2013 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 349,821 | -0.01(-1.49%) |
Feb 13, 2013 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 553,350 | +0.03(+4.69%) |
Feb 12, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 73,597 | -0.01(-1.54%) |
Feb 11, 2013 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 332,407 | -0.02(-2.99%) |
Feb 08, 2013 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 299,072 | -0.01(-1.47%) |
Feb 07, 2013 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 782,331 | -0.05(-6.85%) |
Feb 06, 2013 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 729,989 | -0.01(-1.35%) |
Feb 04, 2013 | 0.7200 | 0.7700 | 0.7200 | 0.7400 | 1,713,831 | +0.02(+2.78%) |
Feb 01, 2013 | 0.6600 | 0.7300 | 0.6600 | 0.7200 | 339,092 | +0.04(+5.88%) |
Jan 31, 2013 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 651,464 | +0.00(+0.00%) |
Jan 30, 2013 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 140,150 | -0.04(-5.56%) |
Jan 29, 2013 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 630,224 | +0.02(+2.86%) |
Jan 28, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 258,750 | -0.02(-2.78%) |
Jan 25, 2013 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 158,925 | -0.02(-2.70%) |
Jan 24, 2013 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 141,550 | +0.01(+1.37%) |
Jan 23, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 176,230 | -0.02(-2.67%) |
Jan 22, 2013 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | 294,105 | +0.01(+1.35%) |
Jan 21, 2013 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 195,571 | -0.04(-5.13%) |
Jan 18, 2013 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | 426,713 | -0.02(-1.89%) |
Jan 17, 2013 | 0.7700 | 0.8100 | 0.7500 | 0.7950 | 657,528 | +0.05(+6.00%) |
Jan 16, 2013 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 711,352 | +0.07(+10.29%) |
Jan 15, 2013 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 97,325 | -0.02(-2.86%) |
Jan 14, 2013 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 302,360 | +0.05(+7.69%) |
Jan 11, 2013 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 131,835 | -0.02(-2.99%) |
Jan 10, 2013 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 143,253 | +0.01(+1.52%) |
Jan 09, 2013 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 219,776 | +0.02(+3.13%) |
Jan 08, 2013 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 67,090 | +0.00(+0.00%) |
Jan 07, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 109,978 | +0.03(+4.92%) |
Jan 04, 2013 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 33,450 | -0.01(-1.61%) |
Jan 03, 2013 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 109,681 | +0.02(+3.33%) |