Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.510	1.590	1.510	1.550	148,953	+0.04(+2.65%)
Mar 29, 2007	1.580	1.580	1.510	1.510	310,161	-0.07(-4.43%)
Mar 28, 2007	1.600	1.620	1.580	1.580	578,900	+0.02(+1.28%)
Mar 27, 2007	1.600	1.600	1.560	1.560	562,625	-0.02(-1.27%)
Mar 26, 2007	1.560	1.640	1.560	1.580	311,950	+0.03(+1.94%)
Mar 23, 2007	1.480	1.550	1.470	1.550	340,115	+0.07(+4.73%)
Mar 22, 2007	1.430	1.500	1.410	1.480	1,149,450	+0.05(+3.50%)
Mar 21, 2007	1.340	1.440	1.340	1.430	165,774	+0.11(+8.33%)
Mar 20, 2007	1.370	1.420	1.270	1.320	540,304	-0.05(-3.65%)
Mar 19, 2007	1.500	1.510	1.370	1.370	282,307	-0.12(-8.05%)
Mar 16, 2007	1.450	1.500	1.430	1.490	177,845	+0.07(+4.93%)
Mar 15, 2007	1.400	1.450	1.390	1.420	101,050	+0.00(+0.00%)
Mar 14, 2007	1.450	1.450	1.350	1.420	1,691,923	-0.06(-4.05%)
Mar 13, 2007	1.530	1.530	1.440	1.480	266,171	-0.07(-4.52%)
Mar 12, 2007	1.570	1.570	1.500	1.550	487,185	-0.05(-3.13%)
Mar 09, 2007	1.680	1.680	1.550	1.600	612,328	+0.00(+0.00%)
Mar 08, 2007	1.680	1.700	1.600	1.600	816,781	-0.03(-1.84%)
Mar 07, 2007	1.600	1.640	1.560	1.630	604,501	+0.03(+1.87%)
Mar 06, 2007	1.660	1.660	1.560	1.600	95,900	+0.03(+1.91%)
Mar 05, 2007	1.600	1.620	1.550	1.570	87,166	-0.03(-1.88%)
Mar 02, 2007	1.610	1.650	1.520	1.600	74,526	-0.01(-0.62%)
Mar 01, 2007	1.650	1.650	1.610	1.610	67,322	-0.04(-2.42%)
Feb 28, 2007	1.660	1.670	1.620	1.650	115,224	+0.00(+0.00%)
Feb 27, 2007	1.780	1.780	1.650	1.650	190,550	-0.13(-7.30%)
Feb 26, 2007	1.700	1.800	1.700	1.780	421,501	+0.07(+4.09%)
Feb 23, 2007	1.700	1.770	1.670	1.710	361,712	+0.01(+0.59%)
Feb 22, 2007	1.670	1.740	1.610	1.700	981,920	+0.00(+0.00%)
Feb 21, 2007	1.800	1.800	1.650	1.700	363,300	-0.08(-4.49%)
Feb 20, 2007	1.800	1.810	1.760	1.780	217,350	-0.09(-4.81%)
Feb 16, 2007	1.870	1.900	1.840	1.870	225,650	+0.01(+0.54%)
Feb 15, 2007	1.950	1.950	1.830	1.860	138,240	-0.09(-4.62%)
Feb 14, 2007	1.980	1.990	1.910	1.950	352,626	-0.03(-1.52%)
Feb 13, 2007	2.030	2.240	1.970	1.980	1,022,600	-0.02(-1.00%)
Feb 12, 2007	2.010	2.030	1.990	2.000	781,730	-0.03(-1.48%)
Feb 09, 2007	2.080	2.080	2.000	2.030	707,890	+0.04(+2.01%)
Feb 08, 2007	2.070	2.080	1.980	1.990	1,059,683	-0.09(-4.33%)
Feb 07, 2007	2.100	2.150	2.070	2.080	228,624	-0.02(-0.95%)
Feb 06, 2007	2.140	2.190	2.090	2.100	146,250	-0.07(-3.23%)
Feb 05, 2007	2.180	2.230	2.140	2.170	126,613	-0.03(-1.36%)
Feb 02, 2007	2.230	2.250	2.170	2.200	76,150	-0.02(-0.90%)
Feb 01, 2007	2.230	2.280	2.220	2.220	197,445	+0.01(+0.45%)
Jan 31, 2007	2.270	2.280	2.140	2.210	280,298	-0.03(-1.34%)
Jan 30, 2007	2.100	2.330	2.080	2.240	263,155	+0.16(+7.69%)
Jan 29, 2007	2.100	2.140	2.070	2.080	260,255	+0.00(+0.00%)
Jan 26, 2007	2.060	2.100	2.030	2.080	237,275	+0.01(+0.48%)
Jan 25, 2007	2.150	2.150	2.050	2.070	278,500	-0.08(-3.72%)
Jan 24, 2007	2.220	2.220	2.150	2.150	306,050	-0.06(-2.71%)
Jan 23, 2007	2.200	2.220	2.160	2.210	208,303	+0.06(+2.79%)
Jan 22, 2007	2.100	2.200	2.090	2.150	236,402	+0.07(+3.37%)
Jan 19, 2007	2.020	2.100	2.010	2.080	235,280	+0.07(+3.48%)
Jan 18, 2007	2.240	2.240	1.990	2.010	2,631,850	-0.18(-8.22%)
Jan 17, 2007	2.350	2.350	2.160	2.190	276,499	-0.16(-6.81%)
Jan 16, 2007	2.250	2.350	2.230	2.350	197,082	+0.05(+2.17%)
Jan 12, 2007	2.210	2.300	2.210	2.300	274,454	+0.08(+3.60%)
Jan 11, 2007	2.300	2.320	2.180	2.220	327,886	-0.04(-1.77%)
Jan 10, 2007	2.200	2.260	2.200	2.260	83,542	+0.06(+2.73%)
Jan 09, 2007	2.150	2.200	2.150	2.200	624,021	+0.06(+2.80%)
Jan 08, 2007	2.200	2.300	2.100	2.140	223,825	-0.02(-0.93%)
Jan 05, 2007	2.190	2.190	2.060	2.160	207,400	-0.06(-2.70%)
Jan 04, 2007	2.260	2.260	2.210	2.220	137,200	-0.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.