Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 191,511 | +0.03(+13.64%) |
Mar 30, 2020 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 9,778 | +0.00(+0.00%) |
Mar 27, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 67,870 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | 28,322 | -0.01(-4.35%) |
Mar 25, 2020 | 0.2000 | 0.2800 | 0.2000 | 0.2300 | 164,930 | +0.05(+27.78%) |
Mar 24, 2020 | 0.2200 | 0.2400 | 0.1800 | 0.1800 | 135,455 | -0.10(-35.71%) |
Mar 23, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2800 | 20,000 | +0.01(+3.70%) |
Mar 20, 2020 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | 24,500 | -0.01(-3.57%) |
Mar 19, 2020 | 0.4000 | 0.4000 | 0.2500 | 0.2800 | 11,873 | +0.01(+3.70%) |
Mar 18, 2020 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | 14,700 | -0.01(-3.57%) |
Mar 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,034 | -0.02(-6.67%) |
Mar 16, 2020 | 0.4000 | 0.4000 | 0.2800 | 0.3000 | 31,052 | +0.01(+3.45%) |
Mar 13, 2020 | 0.4300 | 0.4300 | 0.2600 | 0.2900 | 94,327 | -0.09(-23.68%) |
Mar 12, 2020 | 0.4200 | 0.4300 | 0.3500 | 0.3800 | 33,733 | -0.07(-15.56%) |
Mar 11, 2020 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 16,005 | -0.07(-13.46%) |
Mar 10, 2020 | 0.5700 | 0.6000 | 0.5000 | 0.5200 | 38,850 | -0.03(-5.45%) |
Mar 09, 2020 | 0.5600 | 0.6000 | 0.4800 | 0.5500 | 29,354 | -0.10(-15.38%) |
Mar 06, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 10,900 | -0.08(-10.96%) |
Mar 05, 2020 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 30,600 | +0.02(+2.82%) |
Mar 04, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 30,949 | +0.03(+4.41%) |
Mar 03, 2020 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 237,976 | -0.02(-2.86%) |
Mar 02, 2020 | 0.6500 | 0.7000 | 0.6300 | 0.7000 | 169,227 | +0.05(+7.69%) |
Feb 28, 2020 | 0.6300 | 0.6500 | 0.5700 | 0.6500 | 101,744 | +0.00(+0.00%) |
Feb 27, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 36,398 | +0.00(+0.00%) |
Feb 26, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 8,440 | +0.00(+0.00%) |
Feb 25, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 70,300 | -0.04(-5.80%) |
Feb 24, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 81,932 | -0.07(-9.21%) |
Feb 21, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 18,355 | -0.01(-1.30%) |
Feb 20, 2020 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 14,133 | -0.01(-1.28%) |
Feb 19, 2020 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 28,791 | +0.01(+1.30%) |
Feb 18, 2020 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 27,633 | +0.02(+2.67%) |
Feb 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Feb 13, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,007 | -0.02(-2.50%) |
Feb 12, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 27,061 | +0.01(+1.27%) |
Feb 11, 2020 | 0.7100 | 0.8300 | 0.7100 | 0.7900 | 130,086 | +0.06(+8.22%) |
Feb 10, 2020 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 24,126 | +0.03(+4.29%) |
Feb 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.03(+4.48%) | |
Feb 05, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 4,366 | +0.02(+3.08%) |
Feb 04, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 22,107 | +0.02(+3.17%) |
Feb 03, 2020 | 0.6300 | 0.6300 | 0.6300 | 953 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 732 | +0.00(+0.00%) |
Jan 30, 2020 | 0.6300 | 0.6300 | 0.6300 | 233 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 25,854 | +0.00(+0.00%) |
Jan 28, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 566 | +0.00(+0.00%) |
Jan 27, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.02(+3.28%) |
Jan 24, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 9,050 | -0.04(-6.15%) |
Jan 23, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 7,471 | -0.03(-4.41%) |
Jan 22, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 2,443 | -0.02(-2.86%) |
Jan 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,066 | -0.03(-4.11%) |
Jan 20, 2020 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 4,975 | +0.01(+1.39%) |
Jan 17, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,784 | +0.02(+2.86%) |
Jan 16, 2020 | 0.6500 | 0.7000 | 0.6300 | 0.7000 | 52,686 | +0.05(+7.69%) |
Jan 15, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 2,056 | -0.03(-4.41%) |
Jan 14, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 2,682 | -0.02(-2.86%) |
Jan 13, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,270 | +0.03(+4.48%) |
Jan 10, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 9,000 | -0.03(-4.29%) |
Jan 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,001 | +0.01(+1.45%) |
Jan 08, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 10,434 | +0.00(+0.00%) |
Jan 07, 2020 | 0.6800 | 0.7400 | 0.6800 | 0.6900 | 17,073 | +0.03(+4.55%) |
Jan 06, 2020 | 0.6700 | 0.7400 | 0.6600 | 0.6600 | 24,812 | +0.01(+1.54%) |
Jan 03, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 9,850 | +0.01(+1.56%) |