Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 9.940 | 9.940 | 9.590 | 9.770 | 976,615 | -0.11(-1.11%) |
Mar 30, 2006 | 9.800 | 10.15 | 9.710 | 9.880 | 2,152,616 | +0.18(+1.86%) |
Mar 29, 2006 | 9.500 | 9.850 | 9.500 | 9.700 | 1,559,212 | +0.20(+2.11%) |
Mar 28, 2006 | 10.00 | 10.25 | 9.490 | 9.500 | 1,616,684 | -0.47(-4.71%) |
Mar 27, 2006 | 9.550 | 10.00 | 9.550 | 9.970 | 2,382,120 | +0.45(+4.73%) |
Mar 24, 2006 | 9.750 | 9.750 | 9.320 | 9.520 | 669,871 | +1.17(+14.01%) |
Mar 21, 2006 | 8.310 | 8.520 | 8.250 | 8.350 | 2,970,740 | +0.15(+1.83%) |
Mar 20, 2006 | 8.040 | 8.400 | 8.040 | 8.200 | 1,420,096 | +0.25(+3.14%) |
Mar 17, 2006 | 7.670 | 8.060 | 7.670 | 7.950 | 2,695,509 | +0.45(+6.00%) |
Mar 16, 2006 | 7.420 | 7.540 | 7.420 | 7.500 | 993,433 | +0.10(+1.35%) |
Mar 15, 2006 | 7.390 | 7.500 | 7.130 | 7.400 | 1,163,571 | +0.02(+0.27%) |
Mar 14, 2006 | 6.850 | 7.380 | 6.820 | 7.380 | 1,047,320 | +0.53(+7.74%) |
Mar 13, 2006 | 7.000 | 7.050 | 6.780 | 6.850 | 1,096,094 | -0.20(-2.84%) |
Mar 10, 2006 | 6.900 | 7.100 | 6.900 | 7.050 | 1,275,685 | +0.10(+1.44%) |
Mar 09, 2006 | 7.100 | 7.240 | 6.850 | 6.950 | 582,942 | -0.05(-0.71%) |
Mar 08, 2006 | 7.000 | 7.080 | 6.780 | 7.000 | 1,723,730 | -0.07(-0.99%) |
Mar 07, 2006 | 7.300 | 7.300 | 6.950 | 7.070 | 1,643,968 | -0.20(-2.75%) |
Mar 06, 2006 | 7.520 | 7.600 | 7.210 | 7.270 | 442,869 | -0.33(-4.34%) |
Mar 03, 2006 | 7.650 | 7.720 | 7.550 | 7.600 | 461,832 | -0.08(-1.04%) |
Mar 02, 2006 | 7.650 | 7.800 | 7.500 | 7.680 | 1,651,436 | +0.14(+1.86%) |
Mar 01, 2006 | 7.350 | 7.550 | 7.290 | 7.540 | 1,308,317 | +0.29(+4.00%) |
Feb 28, 2006 | 7.250 | 7.350 | 6.810 | 7.250 | 2,240,798 | +0.15(+2.11%) |
Feb 27, 2006 | 7.600 | 7.600 | 7.020 | 7.100 | 682,377 | -0.41(-5.46%) |
Feb 24, 2006 | 7.650 | 7.690 | 7.500 | 7.510 | 697,425 | -0.09(-1.18%) |
Feb 23, 2006 | 7.630 | 7.750 | 7.500 | 7.600 | 505,718 | -0.15(-1.94%) |
Feb 22, 2006 | 7.860 | 7.860 | 7.550 | 7.750 | 747,330 | -0.13(-1.65%) |
Feb 21, 2006 | 7.950 | 8.000 | 7.820 | 7.880 | 877,964 | +0.44(+5.91%) |
Feb 17, 2006 | 7.400 | 7.500 | 7.300 | 7.440 | 996,062 | +0.49(+7.05%) |
Feb 15, 2006 | 7.260 | 7.390 | 6.850 | 6.950 | 1,878,001 | -0.38(-5.18%) |
Feb 14, 2006 | 7.100 | 7.430 | 7.060 | 7.330 | 2,315,730 | +0.32(+4.56%) |
Feb 13, 2006 | 7.400 | 7.400 | 6.880 | 7.010 | 3,109,983 | -0.59(-7.76%) |
Feb 10, 2006 | 8.000 | 8.080 | 7.400 | 7.600 | 1,694,310 | -0.60(-7.32%) |
Feb 09, 2006 | 8.160 | 8.380 | 8.050 | 8.200 | 2,301,503 | +0.22(+2.76%) |
Feb 08, 2006 | 7.900 | 7.990 | 7.500 | 7.980 | 2,824,649 | +2.98(+59.60%) |
Feb 07, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |