Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		9.770	9.770	9.770	0	+0.16(+1.66%)
Mar 27, 2013	9.660	9.690	9.520	9.610	251,161	-0.04(-0.41%)
Mar 26, 2013	9.610	9.670	9.460	9.650	402,678	+0.00(+0.00%)
Mar 25, 2013	9.880	9.880	9.540	9.650	336,052	-0.19(-1.93%)
Mar 22, 2013	9.880	9.910	9.780	9.840	482,098	-0.04(-0.40%)
Mar 21, 2013	9.970	10.00	9.845	9.880	617,908	-0.05(-0.50%)
Mar 20, 2013	9.860	10.00	9.860	9.930	473,376	+0.11(+1.12%)
Mar 19, 2013	10.05	10.05	9.610	9.820	615,675	-0.22(-2.19%)
Mar 18, 2013	10.06	10.16	9.980	10.04	714,080	-0.06(-0.59%)
Mar 15, 2013	9.870	10.14	9.870	10.10	636,506	+0.19(+1.92%)
Mar 14, 2013	10.14	10.14	9.900	9.910	681,372	-0.21(-2.08%)
Mar 13, 2013	10.22	10.22	9.970	10.12	769,775	-0.03(-0.30%)
Mar 12, 2013	10.07	10.30	9.990	10.15	588,800	+0.11(+1.10%)
Mar 11, 2013	9.960	10.08	9.950	10.04	175,370	-0.02(-0.20%)
Mar 08, 2013	10.16	10.50	9.990	10.06	691,058	-0.06(-0.59%)
Mar 07, 2013	9.780	10.12	9.780	10.12	1,457,192	+0.34(+3.48%)
Mar 06, 2013	9.500	9.870	9.430	9.780	805,864	+0.30(+3.16%)
Mar 05, 2013	9.560	9.680	9.440	9.480	749,566	+0.00(+0.00%)
Mar 04, 2013	9.730	9.730	9.350	9.480	1,346,005	-0.17(-1.76%)
Mar 01, 2013	9.850	9.850	9.600	9.650	578,028	-0.26(-2.62%)
Feb 28, 2013	9.900	10.03	9.840	9.910	556,339	+0.01(+0.10%)
Feb 27, 2013	9.710	9.970	9.700	9.900	168,162	+0.12(+1.23%)
Feb 26, 2013	9.740	9.810	9.570	9.780	655,294	+0.11(+1.14%)
Feb 25, 2013	9.500	9.870	9.500	9.670	646,393	+0.10(+1.04%)
Feb 22, 2013	9.400	9.600	9.350	9.570	849,714	+0.22(+2.35%)
Feb 21, 2013	9.610	9.650	9.120	9.350	1,303,354	-0.72(-7.15%)
Feb 20, 2013	10.67	10.67	9.880	10.07	1,139,173	-0.57(-5.36%)
Feb 19, 2013	10.81	10.94	10.52	10.64	713,262	-0.30(-2.74%)
Feb 15, 2013		10.94	10.94	10.94	0	-0.07(-0.64%)
Feb 14, 2013	10.93	11.13	10.93	11.01	164,207	+0.07(+0.64%)
Feb 13, 2013	10.90	11.06	10.89	10.94	930,275	+0.04(+0.37%)
Feb 12, 2013	10.95	11.11	10.90	10.90	385,654	-0.12(-1.09%)
Feb 11, 2013	11.09	11.20	10.96	11.02	325,651	-0.18(-1.61%)
Feb 08, 2013	11.16	11.26	11.16	11.20	355,182	-0.02(-0.18%)
Feb 07, 2013	11.25	11.29	11.07	11.22	464,223	-0.35(-3.03%)
Feb 06, 2013	11.34	11.65	11.23	11.57	565,384	+0.35(+3.12%)
Feb 04, 2013	11.54	11.55	11.22	11.22	511,737	-0.38(-3.28%)
Feb 01, 2013	11.66	11.76	11.56	11.60	533,581	+0.00(+0.00%)
Jan 31, 2013	11.60	11.65	11.48	11.60	302,756	-0.05(-0.43%)
Jan 30, 2013	11.52	11.89	11.51	11.65	815,198	+0.13(+1.13%)
Jan 29, 2013	11.51	11.65	11.43	11.52	403,895	-0.06(-0.52%)
Jan 28, 2013	11.77	11.79	11.53	11.58	322,586	-0.10(-0.86%)
Jan 25, 2013	11.66	11.79	11.52	11.68	337,602	-0.03(-0.26%)
Jan 24, 2013	11.89	12.10	11.64	11.71	1,564,412	-0.32(-2.66%)
Jan 23, 2013	11.61	12.04	11.61	12.03	742,768	+0.29(+2.47%)
Jan 22, 2013	11.30	11.77	11.22	11.74	681,890	+0.47(+4.17%)
Jan 21, 2013	11.20	11.33	11.20	11.27	53,586	+0.04(+0.36%)
Jan 18, 2013	11.31	11.50	11.19	11.23	591,585	-0.08(-0.71%)
Jan 17, 2013	11.11	11.39	11.11	11.31	1,153,993	+0.13(+1.16%)
Jan 16, 2013	10.90	11.21	10.90	11.18	514,342	+0.17(+1.54%)
Jan 15, 2013	10.86	11.07	10.83	11.01	271,829	+0.00(+0.00%)
Jan 14, 2013	10.95	11.17	10.83	11.01	379,280	+0.15(+1.38%)
Jan 11, 2013	10.95	11.08	10.77	10.86	590,059	-0.20(-1.81%)
Jan 10, 2013	10.95	11.15	10.95	11.06	433,517	+0.16(+1.47%)
Jan 09, 2013	11.55	11.58	10.65	10.90	1,637,726	-0.50(-4.39%)
Jan 08, 2013	11.25	11.43	11.20	11.40	1,470,798	+0.21(+1.88%)
Jan 07, 2013	10.75	11.33	10.70	11.19	898,654	+0.35(+3.23%)
Jan 04, 2013	10.06	10.88	10.06	10.84	606,599	+0.13(+1.21%)
Jan 03, 2013	10.56	10.72	10.53	10.71	1,203,659	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.