Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 29.40 | 29.40 | 29.40 | 115 | -0.42(-1.41%) | |
Mar 29, 2016 | 29.83 | 29.83 | 29.81 | 29.82 | 362 | -0.28(-0.93%) |
Mar 28, 2016 | 30.47 | 30.47 | 30.10 | 30.10 | 875 | +0.30(+1.01%) |
Mar 24, 2016 | 29.80 | 29.80 | 29.80 | 0 | +0.28(+0.95%) | |
Mar 23, 2016 | 29.17 | 29.53 | 29.17 | 29.52 | 375 | -0.22(-0.74%) |
Mar 22, 2016 | 28.84 | 29.95 | 28.84 | 29.74 | 770 | +0.59(+2.02%) |
Mar 21, 2016 | 29.15 | 29.15 | 29.00 | 29.15 | 400 | +0.12(+0.41%) |
Mar 17, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.76(+2.69%) | |
Mar 16, 2016 | 28.27 | 28.27 | 28.27 | 28.27 | 125 | -0.80(-2.75%) |
Mar 15, 2016 | 29.04 | 29.28 | 28.88 | 29.07 | 500 | -0.79(-2.65%) |
Mar 14, 2016 | 30.03 | 30.71 | 29.75 | 29.86 | 4,845 | -0.14(-0.47%) |
Mar 11, 2016 | 29.59 | 30.00 | 29.54 | 30.00 | 758 | +1.00(+3.45%) |
Mar 10, 2016 | 29.45 | 29.45 | 29.00 | 29.00 | 800 | -0.98(-3.27%) |
Mar 09, 2016 | 29.98 | 29.98 | 29.98 | 29.98 | 300 | +0.68(+2.32%) |
Mar 04, 2016 | 29.30 | 29.30 | 29.30 | 10 | +0.30(+1.03%) | |
Mar 03, 2016 | 29.66 | 29.66 | 28.07 | 29.00 | 800 | -0.95(-3.17%) |
Mar 01, 2016 | 29.95 | 29.95 | 29.95 | 0 | -0.82(-2.66%) | |
Feb 29, 2016 | 31.29 | 31.29 | 30.65 | 30.77 | 1,600 | -0.55(-1.76%) |
Feb 26, 2016 | 29.00 | 31.32 | 29.00 | 31.32 | 1,200 | +2.82(+9.89%) |
Feb 25, 2016 | 28.55 | 28.55 | 28.50 | 28.50 | 900 | -0.25(-0.87%) |
Feb 24, 2016 | 28.74 | 28.75 | 28.74 | 28.75 | 212 | -0.33(-1.13%) |
Feb 23, 2016 | 28.21 | 29.08 | 28.20 | 29.08 | 500 | -0.02(-0.07%) |
Feb 22, 2016 | 29.24 | 29.24 | 29.10 | 29.10 | 828 | +0.29(+1.01%) |
Feb 19, 2016 | 29.20 | 29.52 | 28.81 | 28.81 | 815 | -0.66(-2.24%) |
Feb 18, 2016 | 29.47 | 29.50 | 29.40 | 29.47 | 2,820 | +0.57(+1.97%) |
Feb 17, 2016 | 28.49 | 29.15 | 28.49 | 28.90 | 1,290 | +0.90(+3.21%) |
Feb 16, 2016 | 26.47 | 28.00 | 26.47 | 28.00 | 4,950 | +0.27(+0.97%) |
Feb 12, 2016 | 27.73 | 27.73 | 27.73 | 0 | +0.93(+3.47%) | |
Feb 11, 2016 | 26.80 | 26.81 | 26.80 | 26.80 | 400 | -1.20(-4.29%) |
Feb 10, 2016 | 27.12 | 28.00 | 27.12 | 28.00 | 698 | +2.04(+7.86%) |
Feb 09, 2016 | 26.27 | 26.27 | 25.68 | 25.96 | 1,158 | -1.54(-5.60%) |
Feb 08, 2016 | 28.49 | 28.49 | 27.31 | 27.50 | 970 | -0.20(-0.72%) |
Feb 05, 2016 | 27.33 | 27.70 | 27.32 | 27.70 | 1,210 | -0.58(-2.05%) |
Feb 04, 2016 | 28.26 | 28.35 | 28.16 | 28.28 | 735 | +0.40(+1.43%) |
Feb 03, 2016 | 28.07 | 28.28 | 27.75 | 27.88 | 2,620 | -2.03(-6.79%) |
Feb 02, 2016 | 29.74 | 29.91 | 29.74 | 29.91 | 325 | +0.69(+2.36%) |
Feb 01, 2016 | 29.05 | 29.39 | 29.05 | 29.22 | 2,050 | -0.53(-1.78%) |
Jan 29, 2016 | 29.66 | 29.75 | 29.66 | 29.75 | 700 | +1.90(+6.82%) |
Jan 27, 2016 | 27.85 | 27.85 | 27.85 | 50 | -0.07(-0.25%) | |
Jan 26, 2016 | 27.94 | 28.08 | 27.92 | 27.92 | 695 | -0.65(-2.28%) |
Jan 25, 2016 | 28.47 | 28.80 | 28.40 | 28.57 | 893 | +0.64(+2.29%) |
Jan 22, 2016 | 27.50 | 27.95 | 27.50 | 27.93 | 1,052 | +1.08(+4.02%) |
Jan 21, 2016 | 26.81 | 26.96 | 26.81 | 26.85 | 2,318 | -0.30(-1.10%) |
Jan 20, 2016 | 25.87 | 27.15 | 25.85 | 27.15 | 3,020 | -0.47(-1.70%) |
Jan 19, 2016 | 27.62 | 27.62 | 27.62 | 27.62 | 200 | +1.11(+4.19%) |
Jan 18, 2016 | 26.52 | 26.52 | 26.51 | 26.51 | 200 | -0.49(-1.81%) |
Jan 15, 2016 | 28.50 | 28.50 | 27.00 | 27.00 | 400 | -1.05(-3.74%) |
Jan 14, 2016 | 28.05 | 28.05 | 28.05 | 28.05 | 170 | +0.31(+1.12%) |
Jan 13, 2016 | 27.68 | 27.74 | 27.50 | 27.74 | 2,036 | +0.37(+1.35%) |
Jan 12, 2016 | 27.37 | 27.37 | 27.37 | 27.37 | 100 | -0.69(-2.46%) |
Jan 11, 2016 | 27.90 | 28.06 | 27.89 | 28.06 | 1,260 | -0.43(-1.51%) |
Jan 08, 2016 | 28.11 | 28.49 | 28.11 | 28.49 | 650 | -0.26(-0.90%) |
Jan 07, 2016 | 28.50 | 28.76 | 28.20 | 28.75 | 1,000 | -1.25(-4.17%) |
Jan 06, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 115 | +0.97(+3.34%) |
Jan 05, 2016 | 27.91 | 29.04 | 27.91 | 29.03 | 861 | +1.31(+4.73%) |