Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.09	20.15	19.74	19.90	17,856	-0.10(-0.50%)
Mar 30, 2020	19.60	20.00	19.60	20.00	13,964	+0.48(+2.46%)
Mar 27, 2020	19.44	19.84	19.38	19.52	13,663	-0.81(-3.98%)
Mar 26, 2020	19.82	20.46	19.71	20.33	19,395	+0.70(+3.57%)
Mar 25, 2020	19.18	20.14	19.15	19.63	31,139	+0.62(+3.26%)
Mar 24, 2020	18.62	19.06	18.50	19.01	48,211	+1.05(+5.85%)
Mar 23, 2020	18.13	18.20	17.71	17.96	33,350	-0.44(-2.39%)
Mar 20, 2020	19.23	19.23	18.40	18.40	17,388	-0.26(-1.39%)
Mar 19, 2020	17.92	18.97	17.92	18.66	34,411	+0.91(+5.13%)
Mar 18, 2020	17.61	18.20	17.33	17.75	28,313	-0.81(-4.36%)
Mar 17, 2020	18.02	18.67	17.93	18.56	22,502	+0.80(+4.50%)
Mar 16, 2020	17.76	18.34	17.69	17.76	18,069	-1.74(-8.92%)
Mar 13, 2020	19.68	19.68	18.52	19.50	83,915	+1.15(+6.27%)
Mar 12, 2020	18.81	19.07	18.21	18.35	73,013	-1.78(-8.84%)
Mar 11, 2020	20.57	20.57	19.85	20.13	48,772	-1.02(-4.82%)
Mar 10, 2020	21.07	21.27	20.50	21.15	27,901	+0.81(+3.98%)
Mar 09, 2020	20.76	21.05	20.15	20.34	243,678	-1.56(-7.12%)
Mar 06, 2020	21.91	22.00	21.75	21.90	13,947	-0.54(-2.41%)
Mar 05, 2020	22.61	22.78	22.34	22.44	31,880	-0.89(-3.81%)
Mar 04, 2020	23.01	23.33	22.93	23.33	16,248	+0.87(+3.87%)
Mar 03, 2020	22.96	23.07	22.46	22.46	10,020	-0.15(-0.66%)
Mar 02, 2020	22.36	22.62	22.09	22.61	20,062	+0.42(+1.89%)
Feb 28, 2020	22.08	22.36	21.77	22.19	60,816	-0.80(-3.48%)
Feb 27, 2020	22.76	23.00	22.57	22.99	15,167	-0.23(-0.99%)
Feb 26, 2020	23.35	23.50	23.15	23.22	44,541	+0.06(+0.26%)
Feb 25, 2020	23.74	23.74	23.16	23.16	15,746	-0.57(-2.40%)
Feb 24, 2020	23.77	23.87	23.72	23.73	34,877	-0.94(-3.81%)
Feb 21, 2020	24.85	24.85	24.66	24.67	4,536	-0.21(-0.84%)
Feb 20, 2020	24.93	25.00	24.79	24.88	7,732	-0.17(-0.68%)
Feb 19, 2020	24.98	25.07	24.98	25.05	4,178	+0.25(+1.01%)
Feb 18, 2020	24.75	24.81	24.69	24.80	8,593	+0.04(+0.16%)
Feb 14, 2020		24.76	24.76	24.76	0	-0.05(-0.20%)
Feb 13, 2020	24.72	24.82	24.65	24.81	7,034	-0.10(-0.40%)
Feb 12, 2020	24.89	24.92	24.83	24.91	2,265	+0.08(+0.32%)
Feb 11, 2020	24.84	24.85	24.80	24.83	9,513	+0.11(+0.44%)
Feb 10, 2020	24.62	24.74	24.62	24.72	14,281	+0.11(+0.45%)
Feb 07, 2020	24.67	24.69	24.60	24.61	9,286	-0.19(-0.77%)
Feb 06, 2020	24.76	24.83	24.72	24.80	11,667	+0.08(+0.32%)
Feb 05, 2020	24.70	24.75	24.68	24.72	5,658	+0.35(+1.44%)
Feb 04, 2020	24.31	24.38	24.30	24.37	4,379	+0.47(+1.97%)
Feb 03, 2020	23.93	24.00	23.90	23.90	5,277	+0.14(+0.59%)
Jan 31, 2020	24.00	24.00	23.70	23.76	31,020	-0.52(-2.14%)
Jan 30, 2020	24.13	24.28	24.08	24.28	26,655	-0.03(-0.12%)
Jan 29, 2020	24.33	24.37	24.31	24.31	1,327	+0.08(+0.33%)
Jan 28, 2020	24.13	24.26	24.13	24.23	5,187	+0.20(+0.83%)
Jan 27, 2020	24.03	24.11	24.01	24.03	6,241	-0.46(-1.88%)
Jan 24, 2020	24.64	24.68	24.47	24.49	13,277	+0.01(+0.04%)
Jan 23, 2020	24.46	24.48	24.34	24.48	8,420	-0.09(-0.37%)
Jan 22, 2020	24.62	24.66	24.57	24.57	15,563	+0.02(+0.08%)
Jan 21, 2020	24.54	24.62	24.51	24.55	15,768	-0.19(-0.77%)
Jan 20, 2020	24.68	24.74	24.61	24.74	12,221	+0.04(+0.16%)
Jan 17, 2020	24.59	24.70	24.59	24.70	4,834	+0.29(+1.19%)
Jan 16, 2020	24.33	24.41	24.33	24.41	755	+0.09(+0.37%)
Jan 15, 2020	24.25	24.39	24.25	24.32	7,514	+0.10(+0.41%)
Jan 14, 2020	24.15	24.23	24.15	24.22	3,587	+0.08(+0.33%)
Jan 13, 2020	24.10	24.16	24.06	24.14	9,541	+0.14(+0.58%)
Jan 10, 2020	24.14	24.14	23.97	24.00	16,883	-0.07(-0.29%)
Jan 09, 2020	24.10	24.12	24.05	24.07	5,860	+0.06(+0.25%)
Jan 08, 2020	23.87	24.07	23.87	24.01	1,537	+0.16(+0.67%)
Jan 07, 2020	23.89	23.90	23.84	23.85	10,125	-0.02(-0.08%)
Jan 06, 2020	23.76	23.88	23.76	23.87	13,078	-0.06(-0.25%)
Jan 03, 2020	23.88	23.98	23.88	23.93	1,639	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.