Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9000	0.9000	0.9000	0.9000	5,000	+0.02(+2.27%)
Mar 30, 2017	0.8800	0.9000	0.8800	0.8800	11,000	-0.02(-2.22%)
Mar 29, 2017	0.8500	0.9000	0.8500	0.9000	53,205	+0.01(+1.12%)
Mar 28, 2017	0.8900	0.9000	0.8900	0.8900	32,000	+0.03(+3.49%)
Mar 27, 2017	0.8400	0.8800	0.8400	0.8600	98,600	+0.07(+8.86%)
Mar 24, 2017	0.7900	0.7900	0.7900	0.7900	20,000	+0.03(+3.95%)
Mar 23, 2017	0.8200	0.8200	0.7600	0.7600	16,800	-0.07(-8.43%)
Mar 22, 2017	0.8300	0.8300	0.8300	0.8300	1,000	+0.01(+1.22%)
Mar 21, 2017	0.8100	0.8300	0.8100	0.8200	58,349	+0.03(+3.80%)
Mar 20, 2017	0.7900	0.7900	0.7900	0.7900	500	-0.04(-4.82%)
Mar 17, 2017	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Mar 16, 2017	0.8200	0.8400	0.8200	0.8300	26,300	-0.03(-3.49%)
Mar 15, 2017	0.7900	0.8600	0.7800	0.8600	13,575	+0.08(+10.26%)
Mar 14, 2017	0.8300	0.8300	0.7800	0.7800	60,986	-0.06(-7.14%)
Mar 13, 2017	0.8400	0.8500	0.8300	0.8400	7,900	-0.01(-1.18%)
Mar 10, 2017	0.8900	0.8900	0.8200	0.8500	48,600	-0.02(-2.30%)
Mar 09, 2017	0.8900	0.8900	0.8700	0.8700	19,540	+0.00(+0.00%)
Mar 08, 2017	0.8900	0.8900	0.8600	0.8700	38,697	-0.03(-3.33%)
Mar 06, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 03, 2017	0.8700	0.9000	0.8700	0.9000	245,050	+0.01(+1.12%)
Mar 02, 2017	0.8800	0.9000	0.8800	0.8900	86,400	+0.00(+0.00%)
Mar 01, 2017	0.8800	0.8900	0.8800	0.8900	7,450	+0.00(+0.00%)
Feb 28, 2017	0.9300	0.9500	0.8800	0.8900	47,700	-0.04(-4.30%)
Feb 27, 2017	0.9400	0.9400	0.9300	0.9300	36,000	-0.01(-1.06%)
Feb 24, 2017	0.9600	0.9600	0.9400	0.9400	22,600	-0.02(-2.08%)
Feb 23, 2017	1.000	1.000	0.9500	0.9600	8,900	-0.04(-4.00%)
Feb 22, 2017	1.000	1.000	1.000	1.000	70,200	+0.00(+0.00%)
Feb 21, 2017	0.9700	1.000	0.9200	1.000	88,050	+0.00(+0.00%)
Feb 17, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 16, 2017	1.020	1.020	1.000	1.000	211,110	-0.02(-1.96%)
Feb 15, 2017	0.9600	1.020	0.9600	1.020	19,550	+0.01(+0.99%)
Feb 14, 2017	1.070	1.070	1.010	1.010	30,575	-0.03(-2.88%)
Feb 13, 2017	1.040	1.050	1.030	1.040	55,625	+0.02(+1.96%)
Feb 10, 2017	1.060	1.090	1.010	1.020	61,080	-0.09(-8.11%)
Feb 09, 2017	1.100	1.130	0.9900	1.110	78,270	+0.07(+6.73%)
Feb 08, 2017	1.000	1.110	1.000	1.040	154,290	+0.04(+4.00%)
Feb 07, 2017	0.8700	1.030	0.8700	1.000	152,070	+0.12(+13.64%)
Feb 06, 2017	0.9400	0.9600	0.8700	0.8800	58,161	-0.04(-4.35%)
Feb 03, 2017	0.8400	0.9500	0.8400	0.9200	277,155	+0.08(+9.52%)
Feb 02, 2017	0.7900	0.8500	0.7500	0.8400	176,045	+0.07(+9.09%)
Feb 01, 2017	0.7100	0.7700	0.7100	0.7700	159,250	+0.07(+10.00%)
Jan 31, 2017	0.7100	0.7100	0.7000	0.7000	9,500	-0.01(-1.41%)
Jan 30, 2017	0.7000	0.7100	0.7000	0.7100	4,000	+0.06(+9.23%)
Jan 27, 2017	0.6700	0.6700	0.6500	0.6500	56,211	-0.02(-2.99%)
Jan 26, 2017	0.6700	0.6700	0.6700	0.6700	6,500	-0.01(-1.47%)
Jan 25, 2017	0.7900	0.7900	0.6700	0.6800	109,658	-0.11(-13.92%)
Jan 24, 2017	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Jan 23, 2017	0.8000	0.8000	0.7800	0.7800	28,750	+0.03(+4.00%)
Jan 20, 2017	0.7500	0.7500	0.7400	0.7500	3,100	+0.00(+0.00%)
Jan 18, 2017		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jan 17, 2017	0.7700	0.7900	0.7700	0.7700	53,050	+0.03(+4.05%)
Jan 16, 2017	0.6900	0.7400	0.6700	0.7400	33,500	+0.04(+5.71%)
Jan 13, 2017	0.7000	0.7200	0.7000	0.7000	43,001	-0.02(-2.78%)
Jan 12, 2017	0.7100	0.7500	0.7100	0.7200	11,700	+0.02(+2.86%)
Jan 11, 2017	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jan 10, 2017	0.7000	0.7000	0.7000	0.7000	6,000	-0.01(-1.41%)
Jan 09, 2017	0.7100	0.7100	0.7100	0.7100	20,300	-0.01(-1.39%)
Jan 06, 2017	0.7200	0.7200	0.7200	0.7200	12,000	+0.00(+0.00%)
Jan 05, 2017	0.7200	0.7300	0.7000	0.7200	74,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.