Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 42,542 | -0.01(-5.00%) |
Mar 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,300 | +0.01(+5.26%) |
Mar 22, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 60,600 | -0.01(-13.64%) |
Mar 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,500 | -0.01(-8.33%) |
Mar 20, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 369,351 | +0.00(+4.35%) |
Mar 18, 2024 | 0.1150 | 5 | -0.01(-11.54%) | |||
Mar 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 51,049 | +0.01(+4.00%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 88,530 | -0.01(-3.85%) |
Mar 13, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 166,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 118,370 | +0.01(+4.00%) |
Mar 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 102,150 | +0.01(+8.70%) |
Mar 08, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 97,741 | -0.01(-8.00%) |
Mar 07, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 88,700 | +0.01(+4.17%) |
Mar 06, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 229,004 | +0.01(+9.09%) |
Mar 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 62,352 | -0.01(-8.33%) |
Mar 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,500 | -0.01(-4.00%) |
Mar 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 35,600 | -0.01(-3.85%) |
Feb 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,610 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+8.33%) |
Feb 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,000 | -0.01(-4.00%) |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 120,891 | +0.01(+4.17%) |
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,500 | -0.02(-11.11%) |
Feb 22, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 21,166 | -0.01(-3.57%) |
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 770 | +0.01(+7.69%) |
Feb 20, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,940 | +0.01(+4.00%) |
Feb 16, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Feb 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,631 | +0.01(+3.85%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 4,400 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 74,223 | -0.02(-13.33%) |
Feb 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 34,200 | -0.02(-9.09%) |
Feb 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,275 | +0.01(+3.13%) |
Feb 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,160 | +0.02(+14.29%) |
Feb 06, 2024 | 0.1400 | 5 | -0.00(-3.45%) | |||
Feb 05, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1450 | 52,502 | -0.02(-9.38%) |
Feb 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,600 | -0.01(-3.03%) |
Feb 01, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 33,984 | -0.01(-2.94%) |
Jan 31, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 63,110 | -0.01(-8.11%) |
Jan 29, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 924 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,500 | +0.01(+2.78%) |
Jan 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,510 | -0.01(-2.70%) |
Jan 22, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,100 | -0.01(-5.13%) |
Jan 18, 2024 | 0.1950 | 487 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,894 | -0.01(-2.50%) |
Jan 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 64,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,788 | +0.01(+2.56%) |
Jan 11, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 10, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 21,080 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 52,250 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 300,850 | +0.01(+5.26%) |
Jan 05, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 232,964 | -0.01(-7.32%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 79,500 | +0.01(+5.13%) |
Jan 03, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 207,950 | -0.01(-4.88%) |