Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.75	20.65	18.77	19.04	822,775	+0.14(+0.74%)
Mar 30, 2020	19.75	21.24	18.50	18.90	672,869	-0.81(-4.11%)
Mar 27, 2020	21.02	22.37	19.15	19.71	1,018,370	-4.04(-17.01%)
Mar 26, 2020	18.00	24.27	18.00	23.75	2,108,508	+5.75(+31.94%)
Mar 25, 2020	16.12	18.44	15.50	18.00	1,007,306	+2.40(+15.38%)
Mar 24, 2020	14.59	15.67	14.00	15.60	894,764	+2.53(+19.36%)
Mar 23, 2020	13.47	14.00	12.50	13.07	619,673	-0.43(-3.19%)
Mar 20, 2020	13.70	14.50	12.99	13.50	1,564,375	+0.27(+2.04%)
Mar 19, 2020	11.86	13.69	10.50	13.23	907,043	+1.23(+10.25%)
Mar 18, 2020	14.00	14.60	11.03	12.00	1,197,828	-3.22(-21.16%)
Mar 17, 2020	16.80	17.25	14.60	15.22	1,357,489	-0.91(-5.64%)
Mar 16, 2020	16.50	19.81	15.93	16.13	949,391	-3.87(-19.35%)
Mar 13, 2020	22.50	22.64	17.46	20.00	2,120,352	+2.55(+14.61%)
Mar 12, 2020	20.00	20.49	17.06	17.45	1,766,493	-7.23(-29.29%)
Mar 11, 2020	27.35	27.35	24.45	24.68	683,108	-3.34(-11.92%)
Mar 10, 2020	28.00	28.02	26.17	28.02	614,289	+1.99(+7.65%)
Mar 09, 2020	25.55	28.49	23.91	26.03	835,913	-3.87(-12.94%)
Mar 06, 2020	31.11	31.49	29.71	29.90	841,099	-2.89(-8.81%)
Mar 05, 2020	32.89	33.31	32.59	32.79	358,282	-1.17(-3.45%)
Mar 04, 2020	32.00	34.01	31.88	33.96	462,302	+2.38(+7.54%)
Mar 03, 2020	33.50	33.50	31.32	31.58	585,487	-1.27(-3.87%)
Mar 02, 2020	33.62	33.65	31.70	32.85	743,361	-0.39(-1.17%)
Feb 28, 2020	31.97	33.50	31.60	33.24	636,446	-1.35(-3.90%)
Feb 27, 2020	33.65	34.88	32.82	34.59	613,207	-0.10(-0.29%)
Feb 26, 2020	34.47	35.82	34.24	34.69	480,885	-0.14(-0.40%)
Feb 25, 2020	36.49	37.13	34.60	34.83	613,421	-1.58(-4.34%)
Feb 24, 2020	35.00	36.95	34.84	36.41	597,653	-0.87(-2.33%)
Feb 21, 2020	37.30	37.96	36.95	37.28	543,775	-0.25(-0.67%)
Feb 20, 2020	37.05	37.71	36.75	37.53	1,103,194	+0.29(+0.78%)
Feb 19, 2020	37.30	37.60	37.10	37.24	1,616,100	-2.28(-5.77%)
Feb 18, 2020	39.80	39.82	38.92	39.52	249,719	-0.47(-1.18%)
Feb 14, 2020		39.99	39.99	39.99	0	-0.19(-0.47%)
Feb 13, 2020	39.35	40.46	38.82	40.18	402,898	+0.42(+1.06%)
Feb 12, 2020	38.87	40.38	37.72	39.76	587,671	+1.54(+4.03%)
Feb 11, 2020	38.41	38.50	36.91	38.22	618,114	+0.21(+0.55%)
Feb 10, 2020	36.96	38.08	36.72	38.01	541,742	+1.31(+3.57%)
Feb 07, 2020	38.80	38.80	35.74	36.70	1,055,383	-1.68(-4.38%)
Feb 06, 2020	42.75	42.75	38.14	38.38	1,601,310	-5.86(-13.25%)
Feb 05, 2020	45.32	45.35	43.26	44.24	493,138	-0.32(-0.72%)
Feb 04, 2020	45.50	45.82	44.52	44.56	306,924	+0.05(+0.11%)
Feb 03, 2020	43.71	44.84	43.56	44.51	325,825	+1.51(+3.51%)
Jan 31, 2020	44.20	44.67	41.62	43.00	480,022	-1.28(-2.89%)
Jan 30, 2020	44.67	45.30	43.54	44.28	414,961	-0.51(-1.14%)
Jan 29, 2020	44.15	45.83	43.68	44.79	445,072	+1.45(+3.35%)
Jan 28, 2020	42.65	43.50	42.04	43.34	385,060	+1.57(+3.76%)
Jan 27, 2020	42.99	43.56	41.60	41.77	491,753	-3.24(-7.20%)
Jan 24, 2020	46.00	46.54	44.29	45.01	467,733	-0.59(-1.29%)
Jan 23, 2020	44.25	45.85	44.24	45.60	420,141	+1.68(+3.83%)
Jan 22, 2020	42.78	44.41	42.78	43.92	314,298	+1.20(+2.81%)
Jan 21, 2020	42.20	43.55	42.11	42.72	320,404	+0.41(+0.97%)
Jan 20, 2020	41.63	42.40	41.23	42.31	115,183	+0.66(+1.58%)
Jan 17, 2020	41.95	42.29	40.60	41.65	365,648	-0.18(-0.43%)
Jan 16, 2020	42.90	42.90	41.67	41.83	255,144	-0.75(-1.76%)
Jan 15, 2020	42.13	42.99	42.01	42.58	245,861	+0.46(+1.09%)
Jan 14, 2020	42.84	43.19	41.88	42.12	245,003	-0.71(-1.66%)
Jan 13, 2020	41.98	42.99	41.21	42.83	296,431	+0.82(+1.95%)
Jan 10, 2020	43.12	43.73	41.72	42.01	454,112	-0.29(-0.69%)
Jan 09, 2020	41.85	43.16	41.30	42.30	473,156	+1.10(+2.67%)
Jan 08, 2020	40.38	41.61	40.20	41.20	555,826	+1.00(+2.49%)
Jan 07, 2020	37.22	40.57	37.13	40.20	524,153	+3.19(+8.62%)
Jan 06, 2020	37.00	37.99	36.14	37.01	273,433	-0.35(-0.94%)
Jan 03, 2020	36.04	37.51	36.04	37.36	180,413	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.